Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1S6J9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 1.00% | 2.53 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.51 | 2.505 | 2.525 | 2.53 | 2.505 |
P1S6J9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S6J9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.525 | 0.02 | 1.00% | 2.51 | 2.525 | 2.505 | 0 |
| May 16 2024 | 2.50 | 0.02 | 0.60% | 2.48 | 2.50 | 2.46 | 0 |
| May 15 2024 | 2.485 | 0.01 | 0.40% | 2.475 | 2.495 | 2.465 | 0 |
| May 14 2024 | 2.475 | 0.00 | 0.20% | 2.47 | 2.48 | 2.465 | 0 |
| May 13 2024 | 2.47 | 0.02 | 0.82% | 2.445 | 2.47 | 2.445 | 0 |
| May 10 2024 | 2.45 | -0.01 | -0.20% | 2.455 | 2.465 | 2.45 | 0 |
| May 09 2024 | 2.455 | 0.00 | 0.20% | 2.44 | 2.455 | 2.44 | 0 |
| May 08 2024 | 2.45 | -0.01 | -0.41% | 2.45 | 2.455 | 2.445 | 0 |
| May 07 2024 | 2.46 | 0.02 | 0.61% | 2.445 | 2.465 | 2.445 | 0 |
| May 06 2024 | 2.445 | 0.01 | 0.41% | 2.445 | 2.455 | 2.43 | 0 |
| May 03 2024 | 2.435 | -0.02 | -0.61% | 2.445 | 2.45 | 2.43 | 0 |
| May 02 2024 | 2.45 | -0.04 | -1.41% | 2.495 | 2.495 | 2.44 | 0 |
| Apr 30 2024 | 2.485 | 0.03 | 1.22% | 2.445 | 2.49 | 2.445 | 0 |
| Apr 29 2024 | 2.455 | -0.01 | -0.20% | 2.47 | 2.47 | 2.445 | 0 |
| Apr 26 2024 | 2.46 | -0.02 | -0.61% | 2.48 | 2.485 | 2.455 | 0 |
| Apr 25 2024 | 2.475 | 0.02 | 0.81% | 2.485 | 2.485 | 2.465 | 0 |
| Apr 24 2024 | 2.455 | 0.01 | 0.41% | 2.46 | 2.47 | 2.45 | 0 |
| Apr 23 2024 | 2.445 | 0.03 | 1.24% | 2.42 | 2.445 | 2.42 | 0 |
| Apr 22 2024 | 2.415 | 0.01 | 0.42% | 2.425 | 2.43 | 2.405 | 0 |
| Apr 19 2024 | 2.405 | -0.02 | -0.82% | 2.375 | 2.415 | 2.375 | 0 |
| Apr 18 2024 | 2.425 | 0.00 | 0.21% | 2.43 | 2.43 | 2.41 | 0 |
