BNP Paribas Issuance (P1S6J9)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 1.96 | -0.01 | -0.51 | 1.96 | 1.97 | 1.955 | 0 |
| 1731689700 | 1.97 | -0.02 | -0.76 | 1.975 | 1.99 | 1.955 | 0 |
| 1731603300 | 1.985 | 0.03 | 1.53 | 1.96 | 1.985 | 1.955 | 0 |
| 1731516900 | 1.955 | -0.01 | -0.51 | 1.98 | 1.99 | 1.95 | 0 |
| 1731430500 | 1.965 | -0.02 | -0.76 | 1.985 | 1.985 | 1.955 | 0 |
| 1731344100 | 1.98 | -0.01 | -0.25 | 2.005 | 2.005 | 1.97 | 0 |
| 1731084900 | 1.985 | -0.04 | -1.73 | 2.0099999 | 2.015 | 1.985 | 0 |
| 1730998500 | 2.02 | 0.02 | 0.75 | 2.015 | 2.04 | 2.0099999 | 0 |
| 1730912100 | 2.005 | -0.03 | -1.23 | 1.98 | 2.02 | 1.98 | 0 |
| 1730825700 | 2.0299999 | 0.02 | 1.00 | 2.015 | 2.0299999 | 1.995 | 0 |
| 1730739300 | 2.0099999 | -0.04 | -1.71 | 2.0299999 | 2.035 | 2.005 | 0 |
| 1730480100 | 2.045 | 0.04 | 2.00 | 2.0299999 | 2.05 | 2.025 | 0 |
| 1730393700 | 2.005 | -0.01 | -0.50 | 2 | 2.0299999 | 2 | 0 |
| 1730307300 | 2.015 | 0.02 | 1.00 | 1.995 | 2.025 | 1.99 | 0 |
| 1730220900 | 1.995 | 0.01 | 0.50 | 1.98 | 2 | 1.98 | 0 |
| 1730134500 | 1.985 | -0.01 | -0.50 | 1.995 | 2 | 1.98 | 0 |
| 1729871700 | 1.995 | 0.01 | 0.50 | 1.985 | 2.005 | 1.985 | 0 |
| 1729785300 | 1.985 | 0.02 | 0.76 | 1.965 | 1.99 | 1.965 | 0 |
| 1729698900 | 1.97 | -0.01 | -0.51 | 1.995 | 1.995 | 1.965 | 0 |
| 1729612500 | 1.98 | -0.02 | -0.75 | 1.99 | 2 | 1.98 | 2240 |
| 1729526100 | 1.995 | -0.03 | -1.48 | 2.015 | 2.02 | 1.995 | 0 |
| 1729266900 | 2.025 | 0.02 | 1.25 | 2.015 | 2.0299999 | 2.0099999 | 0 |
| 1729180500 | 2 | -0.03 | -1.23 | 2.0299999 | 2.035 | 1.985 | 0 |
| 1729094100 | 2.025 | 0 | 0.00 | 2.015 | 2.035 | 2.0099999 | 0 |
| 1729007700 | 2.025 | -0.02 | -0.98 | 2.02 | 2.0299999 | 2.0099999 | 0 |
| 1728921300 | 2.045 | 0.02 | 1.24 | 2.0099999 | 2.05 | 2.0099999 | 0 |
| 1728662100 | 2.02 | 0.02 | 1.25 | 2.0099999 | 2.02 | 2.005 | 0 |
| 1728575700 | 1.995 | -0.05 | -2.21 | 2.035 | 2.045 | 1.995 | 0 |
| 1728489300 | 2.04 | 0 | 0.00 | 2.045 | 2.045 | 2.025 | 0 |
| 1728402900 | 2.04 | 0.02 | 0.74 | 2.015 | 2.05 | 2.0099999 | 0 |
| 1728316500 | 2.025 | -0.03 | -1.46 | 2.04 | 2.055 | 2.0099999 | 0 |
| 1728057300 | 2.055 | 0.02 | 0.98 | 2.02 | 2.07 | 2.02 | 0 |
| 1727970900 | 2.035 | 0.01 | 0.49 | 2.015 | 2.055 | 2.015 | 0 |
| 1727884500 | 2.025 | 0.02 | 1.00 | 2 | 2.045 | 2 | 0 |
| 1727798100 | 2.005 | -0.05 | -2.43 | 2.065 | 2.065 | 1.985 | 0 |
| 1727711700 | 2.055 | 0.01 | 0.24 | 2.04 | 2.085 | 2.035 | 0 |
| 1727452500 | 2.05 | -0.05 | -2.15 | 2.105 | 2.105 | 2.045 | 0 |
| 1727366100 | 2.095 | -0.02 | -0.71 | 2.11 | 2.125 | 2.08 | 0 |
| 1727279700 | 2.11 | 0.03 | 1.69 | 2.065 | 2.1349999 | 2.06 | 100 |
| 1727193300 | 2.075 | -0.01 | -0.48 | 2.065 | 2.095 | 2.065 | 0 |
| 1727106900 | 2.085 | -0.04 | -1.65 | 2.12 | 2.12 | 2.075 | 0 |
| 1726847700 | 2.12 | 0.03 | 1.44 | 2.095 | 2.12 | 2.09 | 0 |
| 1726761300 | 2.09 | 0.03 | 1.70 | 2.075 | 2.11 | 2.065 | 0 |
| 1726674900 | 2.055 | -0.01 | -0.48 | 2.055 | 2.055 | 2.035 | 0 |
| 1726588500 | 2.065 | 0.01 | 0.49 | 2.045 | 2.07 | 2.04 | 0 |
| 1726502100 | 2.055 | 0 | 0.00 | 2.045 | 2.055 | 2.04 | 0 |
| 1726242900 | 2.055 | -0.02 | -0.96 | 2.065 | 2.07 | 2.0299999 | 100 |
| 1726156500 | 2.075 | 0.06 | 2.98 | 2.045 | 2.08 | 2.045 | 0 |
| 1726070100 | 2.015 | 0.01 | 0.50 | 1.985 | 2.04 | 1.985 | 0 |
| 1725983700 | 2.005 | -0.02 | -0.99 | 2.025 | 2.04 | 2 | 0 |
| 1725897300 | 2.025 | 0.01 | 0.50 | 2.0299999 | 2.04 | 2.02 | 0 |
| 1725638100 | 2.015 | -0.04 | -1.95 | 2.025 | 2.05 | 2.0099999 | 0 |
| 1725551700 | 2.055 | -0.01 | -0.48 | 2.04 | 2.065 | 2.04 | 0 |
| 1725465300 | 2.065 | 0.01 | 0.49 | 2.045 | 2.07 | 2.04 | 0 |
| 1725378900 | 2.055 | -0.03 | -1.44 | 2.085 | 2.1 | 2.045 | 0 |
| 1725292500 | 2.085 | 0.02 | 1.21 | 2.06 | 2.1 | 2.055 | 200 |
| 1725033300 | 2.06 | -0.01 | -0.24 | 2.065 | 2.08 | 2.055 | 0 |
| 1724946900 | 2.065 | 0.02 | 1.23 | 2.035 | 2.065 | 2.0299999 | 0 |
| 1724860500 | 2.04 | -0.05 | -2.16 | 2.075 | 2.08 | 2.04 | 0 |
| 1724774100 | 2.085 | -0.04 | -1.88 | 2.125 | 2.13 | 2.08 | 0 |
| 1724687700 | 2.125 | -0.02 | -0.93 | 2.13 | 2.1349999 | 2.115 | 0 |
| 1724428500 | 2.145 | 0.02 | 0.70 | 2.1349999 | 2.15 | 2.12 | 0 |
| 1724342100 | 2.13 | -0.03 | -1.16 | 2.145 | 2.1549999 | 2.125 | 0 |
| 1724255700 | 2.1549999 | -0.03 | -1.15 | 2.16 | 2.175 | 2.145 | 0 |
| 1724169300 | 2.18 | -0.03 | -1.36 | 2.2 | 2.2 | 2.175 | 0 |
| 1724082900 | 2.21 | 0 | 0.23 | 2.185 | 2.21 | 2.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
