BNP Paribas Issuance (P1S5Z7)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 23.92 | -1.12 | -4.47 | 24.66 | 25.27 | 23.92 | 0 |
| 1739984100 | 25.04 | 1.01 | 4.20 | 24.24 | 25.44 | 24.21 | 0 |
| 1739897700 | 24.03 | 0.74 | 3.18 | 24.23 | 24.94 | 23.52 | 0 |
| 1739811300 | 23.29 | 2.5 | 12.03 | 22.27 | 23.29 | 22.02 | 0 |
| 1739552100 | 20.79 | 1.09 | 5.53 | 20.1 | 21.05 | 19.68 | 0 |
| 1739465700 | 19.7 | 0.78 | 4.12 | 17.96 | 19.8 | 17.96 | 0 |
| 1739379300 | 18.92 | -0.1 | -0.53 | 19.23 | 19.23 | 18.5 | 0 |
| 1739292900 | 19.02 | 0.45 | 2.42 | 18.56 | 19.05 | 18.46 | 0 |
| 1739206500 | 18.57 | 0.12 | 0.65 | 18.58 | 18.61 | 18.32 | 0 |
| 1738947300 | 18.45 | 0.1 | 0.54 | 18.57 | 18.78 | 17.86 | 0 |
| 1738860900 | 18.35 | -0.77 | -4.03 | 19.38 | 19.57 | 18.09 | 0 |
| 1738774500 | 19.12 | -0.24 | -1.24 | 19.62 | 19.62 | 19.11 | 0 |
| 1738688100 | 19.36 | -0.31 | -1.58 | 20.16 | 20.16 | 18.95 | 0 |
| 1738601700 | 19.67 | 0.36 | 1.86 | 19.14 | 19.67 | 18.88 | 0 |
| 1738342500 | 19.31 | 0.62 | 3.32 | 18.93 | 19.5 | 18.93 | 0 |
| 1738256100 | 18.69 | -0.01 | -0.05 | 18.73 | 19.16 | 18.61 | 0 |
| 1738169700 | 18.7 | 0.28 | 1.52 | 18.39 | 18.91 | 18.39 | 0 |
| 1738083300 | 18.42 | 0.05 | 0.27 | 18.37 | 18.64 | 18.17 | 0 |
| 1737996900 | 18.37 | -0.29 | -1.55 | 18.93 | 18.93 | 17.92 | 0 |
| 1737737700 | 18.66 | -0.14 | -0.74 | 19.1 | 19.1 | 18.49 | 0 |
| 1737651300 | 18.8 | 0.24 | 1.29 | 18.87 | 18.87 | 18.43 | 0 |
| 1737564900 | 18.56 | 0.51 | 2.83 | 18.43 | 18.74 | 17.96 | 0 |
| 1737478500 | 18.05 | 0.11 | 0.61 | 18.3 | 18.41 | 17.73 | 0 |
| 1737392100 | 17.94 | 0.18 | 1.01 | 18.18 | 18.4 | 17.91 | 0 |
| 1737132900 | 17.76 | 0.35 | 2.01 | 17.78 | 18.26 | 17.53 | 0 |
| 1737046500 | 17.41 | 0.42 | 2.47 | 17.74 | 17.74 | 17.41 | 0 |
| 1736960100 | 16.99 | -0.09 | -0.53 | 17.32 | 17.35 | 16.77 | 0 |
| 1736873700 | 17.08 | 0.45 | 2.71 | 16.94 | 17.19 | 16.5 | 0 |
| 1736787300 | 16.629999 | -0.3 | -1.77 | 17.07 | 17.07 | 16.149999 | 0 |
| 1736528100 | 16.93 | 0.41 | 2.48 | 16.81 | 17.17 | 16.59 | 0 |
| 1736441700 | 16.52 | 0 | 0.00 | 16.85 | 16.88 | 16.21 | 0 |
| 1736355300 | 16.52 | 1.13 | 7.34 | 15.71 | 16.91 | 15.66 | 0 |
| 1736268900 | 15.39 | 0.29 | 1.92 | 15.32 | 15.42 | 15.05 | 0 |
| 1736182500 | 15.1 | -0.28 | -1.82 | 15.61 | 15.99 | 14.43 | 1705 |
| 1735923300 | 15.38 | 0.14 | 0.92 | 15.47 | 15.47 | 15.03 | 0 |
| 1735836900 | 15.24 | 0.16 | 1.06 | 15.24 | 15.51 | 15.03 | 0 |
| 1735577700 | 15.08 | 0.01 | 0.07 | 15.01 | 15.19 | 14.84 | 0 |
| 1735318500 | 15.07 | 0.1 | 0.67 | 14.96 | 15.38 | 14.96 | 0 |
| 1734972900 | 14.97 | 0.18 | 1.22 | 15.09 | 15.5 | 14.86 | 0 |
| 1734713700 | 14.79 | -0.09 | -0.60 | 14.83 | 14.91 | 14.24 | 0 |
| 1734627300 | 14.88 | -0.18 | -1.20 | 14.77 | 15.13 | 14.76 | 0 |
| 1734540900 | 15.06 | 0.12 | 0.80 | 14.89 | 15.24 | 14.89 | 0 |
| 1734454500 | 14.94 | -0.33 | -2.16 | 15.41 | 15.47 | 14.86 | 0 |
| 1734368100 | 15.27 | 0.29 | 1.94 | 15.1 | 15.5 | 15.09 | 0 |
| 1734108900 | 14.98 | 0.01 | 0.07 | 15.1 | 15.14 | 14.72 | 0 |
| 1734022500 | 14.97 | 0.16 | 1.08 | 15.25 | 15.26 | 14.88 | 1350 |
| 1733936100 | 14.81 | 0.71 | 5.04 | 14.1 | 14.81 | 14.07 | 0 |
| 1733849700 | 14.1 | -0.39 | -2.69 | 14.55 | 14.57 | 14.04 | 0 |
| 1733763300 | 14.49 | -1.22 | -7.77 | 15.97 | 15.97 | 14.45 | 0 |
| 1733504100 | 15.71 | -0.15 | -0.95 | 16.02 | 16.11 | 15.58 | 0 |
| 1733417700 | 15.86 | 0.34 | 2.19 | 15.59 | 15.86 | 15.36 | 0 |
| 1733331300 | 15.52 | 0.13 | 0.84 | 15.63 | 15.77 | 15.45 | 0 |
| 1733244900 | 15.39 | 0.23 | 1.52 | 15.23 | 15.43 | 15.22 | 0 |
| 1733158500 | 15.16 | 0.4 | 2.71 | 14.53 | 15.35 | 14.53 | 0 |
| 1732899300 | 14.76 | 0.01 | 0.07 | 14.83 | 15.01 | 14.47 | 0 |
| 1732812900 | 14.75 | 0.52 | 3.65 | 14.41 | 14.79 | 14.35 | 0 |
| 1732726500 | 14.23 | -0.18 | -1.25 | 14.44 | 14.46 | 14.03 | 0 |
| 1732640100 | 14.41 | 0.21 | 1.48 | 14.33 | 14.51 | 14.09 | 0 |
| 1732553700 | 14.2 | -0.55 | -3.73 | 14.96 | 15.08 | 14.18 | 0 |
| 1732294500 | 14.75 | -0.15 | -1.01 | 15.13 | 15.28 | 14.45 | 0 |
| 1732208100 | 14.9 | 0.61 | 4.27 | 14.42 | 15.08 | 14.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
