Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1S5E2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.053 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.053 |
P1S5E2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S5E2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.053 | 0.00 | 0.00% | 1.053 | 1.053 | 1.053 | 0 |
| May 30 2024 | 1.053 | -5.52 | -83.97% | 1.456 | 1.585 | 1.031 | 0 |
| May 29 2024 | 6.57 | -0.17 | -2.52% | 6.78 | 6.80 | 6.23 | 0 |
| May 28 2024 | 6.74 | -0.63 | -8.55% | 7.55 | 7.55 | 6.49 | 0 |
| May 27 2024 | 7.37 | 0.35 | 4.99% | 7.11 | 7.46 | 7.11 | 0 |
| May 24 2024 | 7.02 | -0.31 | -4.23% | 7.20 | 7.36 | 6.80 | 0 |
| May 23 2024 | 7.33 | -0.60 | -7.57% | 7.87 | 8.02 | 7.17 | 0 |
| May 22 2024 | 7.93 | -0.14 | -1.73% | 7.91 | 8.17 | 7.84 | 0 |
| May 21 2024 | 8.07 | -0.09 | -1.10% | 8.23 | 8.42 | 8.03 | 0 |
| May 20 2024 | 8.16 | -0.03 | -0.37% | 8.42 | 8.59 | 8.12 | 0 |
| May 17 2024 | 8.19 | -0.10 | -1.21% | 8.07 | 8.29 | 7.92 | 0 |
| May 16 2024 | 8.29 | -0.21 | -2.47% | 8.73 | 8.79 | 8.26 | 0 |
| May 15 2024 | 8.50 | 0.21 | 2.53% | 8.20 | 8.75 | 8.11 | 0 |
| May 14 2024 | 8.29 | 0.32 | 4.02% | 7.83 | 8.34 | 7.74 | 0 |
| May 13 2024 | 7.97 | 0.69 | 9.48% | 7.49 | 8.08 | 7.26 | 0 |
| May 10 2024 | 7.28 | -0.36 | -4.71% | 7.61 | 7.70 | 7.21 | 0 |
| May 09 2024 | 7.64 | -0.08 | -1.04% | 7.82 | 8.04 | 7.53 | 0 |
| May 08 2024 | 7.72 | -0.24 | -3.02% | 8.11 | 8.33 | 7.64 | 0 |
| May 07 2024 | 7.96 | 0.20 | 2.58% | 7.98 | 7.99 | 7.58 | 0 |
| May 06 2024 | 7.76 | 0.28 | 3.74% | 7.79 | 7.90 | 7.73 | 0 |
| May 03 2024 | 7.48 | 0.17 | 2.33% | 7.62 | 7.88 | 7.43 | 0 |
| May 02 2024 | 7.31 | -0.29 | -3.82% | 7.59 | 7.85 | 7.06 | 0 |
