Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1S3V1 20241220 250 (P1S3V1)
NLBNPIT1S3V1 20241220 250 (P1S3V1) Historical

P1S3V1 NLBNPIT1S3V1 20241220 250

0.713

0.043 (6.42%)

May 23 2024 - Closed

Delayed by 15 minutes

P1S3V1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.692	0.027	4.06%	0.671	0.70	0.655	0
May 22 2024	0.665	-0.006	-0.89%	0.644	0.665	0.642	0
May 21 2024	0.671	-0.03	-4.28%	0.702	0.716	0.668	0
May 20 2024	0.701	0.023	3.39%	0.682	0.706	0.679	0
May 17 2024	0.678	-0.023	-3.28%	0.704	0.717	0.675	0
May 16 2024	0.701	0.003	0.43%	0.703	0.722	0.693	0
May 15 2024	0.698	0.023	3.41%	0.687	0.711	0.66	0
May 14 2024	0.675	-0.041	-5.73%	0.724	0.731	0.673	0
May 13 2024	0.716	-0.029	-3.89%	0.749	0.749	0.699	0
May 10 2024	0.745	0.024	3.33%	0.723	0.752	0.713	0
May 09 2024	0.721	0.011	1.55%	0.718	0.735	0.707	0
May 08 2024	0.71	0.033	4.87%	0.697	0.746	0.695	0
May 07 2024	0.677	0.019	2.89%	0.655	0.687	0.65	0
May 06 2024	0.658	-0.024	-3.52%	0.671	0.671	0.632	0
May 03 2024	0.682	-0.005	-0.73%	0.686	0.698	0.651	0
May 02 2024	0.687	0.026	3.93%	0.683	0.711	0.656	0
Apr 30 2024	0.661	0.04	6.44%	0.629	0.665	0.62	0
Apr 29 2024	0.621	-0.125	-16.76%	0.716	0.719	0.608	0
Apr 26 2024	0.746	-0.03	-3.87%	0.729	0.766	0.727	0
Apr 25 2024	0.776	-0.036	-4.43%	0.816	0.832	0.771	0
Apr 24 2024	0.812	-0.12	-12.88%	0.798	0.829	0.771	0
Apr 23 2024	0.932	-0.052	-5.28%	0.978	0.982	0.93	0
Apr 22 2024	0.984	0.081	8.97%	0.95	1.001	0.948	0
Apr 19 2024	0.903	0.009	1.01%	0.932	0.941	0.899	0
Apr 18 2024	0.894	0.041	4.81%	0.859	0.909	0.856	0
Apr 17 2024	0.853	0.01	1.19%	0.853	0.872	0.833	0
Apr 16 2024	0.843	0.062	7.94%	0.834	0.875	0.83	0
Apr 15 2024	0.781	0.044	5.97%	0.749	0.789	0.743	0
Apr 12 2024	0.737	-0.009	-1.21%	0.728	0.746	0.725	0
Apr 11 2024	0.746	0.017	2.33%	0.745	0.757	0.727	0
Apr 10 2024	0.729	0.024	3.40%	0.699	0.737	0.689	0
Apr 09 2024	0.705	-0.006	-0.84%	0.724	0.733	0.685	0
Apr 08 2024	0.711	-0.091	-11.35%	0.742	0.761	0.711	0
Apr 05 2024	0.802	0.08	11.08%	0.734	0.802	0.729	0
Apr 04 2024	0.722	-0.033	-4.37%	0.748	0.75	0.722	0
Apr 03 2024	0.755	-0.021	-2.71%	0.774	0.794	0.752	0
Apr 02 2024	0.776	0.077	11.02%	0.729	0.807	0.725	0
Mar 28 2024	0.699	0.022	3.25%	0.684	0.707	0.682	0
Mar 27 2024	0.677	0.00	0.00%	0.692	0.707	0.677	0
Mar 26 2024	0.677	-0.045	-6.23%	0.71	0.713	0.656	0
Mar 25 2024	0.722	-0.026	-3.48%	0.754	0.762	0.714	0
Mar 22 2024	0.748	0.04	5.65%	0.721	0.776	0.721	0
Mar 21 2024	0.708	-0.018	-2.48%	0.682	0.712	0.668	0
Mar 20 2024	0.726	-0.004	-0.55%	0.727	0.733	0.717	0
Mar 19 2024	0.73	0.008	1.11%	0.718	0.756	0.712	0
Mar 18 2024	0.722	-0.073	-9.18%	0.761	0.767	0.71	0
Mar 15 2024	0.795	0.003	0.38%	0.79	0.798	0.776	0
Mar 14 2024	0.792	0.073	10.15%	0.749	0.793	0.734	0
Mar 13 2024	0.719	0.038	5.58%	0.687	0.728	0.685	0
Mar 12 2024	0.681	0.001	0.15%	0.678	0.717	0.668	0
Mar 11 2024	0.68	-0.022	-3.13%	0.698	0.706	0.658	0
Mar 08 2024	0.702	0.018	2.63%	0.68	0.702	0.654	0
Mar 07 2024	0.684	-0.005	-0.73%	0.709	0.726	0.675	0
Mar 06 2024	0.689	0.006	0.88%	0.669	0.712	0.656	0
Mar 05 2024	0.683	0.075	12.34%	0.645	0.689	0.645	0
Mar 04 2024	0.608	0.055	9.95%	0.554	0.608	0.55	0
Mar 01 2024	0.553	-0.007	-1.25%	0.559	0.565	0.546	0
Feb 29 2024	0.56	0.026	4.87%	0.557	0.561	0.536	0
Feb 28 2024	0.534	-0.015	-2.73%	0.561	0.571	0.534	0
Feb 27 2024	0.549	-0.007	-1.26%	0.568	0.569	0.531	0
Feb 26 2024	0.556	-0.033	-5.60%	0.61	0.619	0.556	0

NLBNPIT1S3V1 20241220 250

Delayed Upgrade Clock