Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S3V1 20241220 250 | P1S3V1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.022 | 3.05% | 0.744 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.723 | 0.713 | 0.752 | 0.744 | 0.722 |
P1S3V1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S3V1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.745 | 0.024 | 3.33% | 0.723 | 0.752 | 0.713 | 0 |
| May 09 2024 | 0.721 | 0.011 | 1.55% | 0.718 | 0.735 | 0.707 | 0 |
| May 08 2024 | 0.71 | 0.033 | 4.87% | 0.697 | 0.746 | 0.695 | 0 |
| May 07 2024 | 0.677 | 0.019 | 2.89% | 0.655 | 0.687 | 0.65 | 0 |
| May 06 2024 | 0.658 | -0.024 | -3.52% | 0.671 | 0.671 | 0.632 | 0 |
| May 03 2024 | 0.682 | -0.005 | -0.73% | 0.686 | 0.698 | 0.651 | 0 |
| May 02 2024 | 0.687 | 0.026 | 3.93% | 0.683 | 0.711 | 0.656 | 0 |
| Apr 30 2024 | 0.661 | 0.04 | 6.44% | 0.629 | 0.665 | 0.62 | 0 |
| Apr 29 2024 | 0.621 | -0.125 | -16.76% | 0.716 | 0.719 | 0.608 | 0 |
| Apr 26 2024 | 0.746 | -0.03 | -3.87% | 0.729 | 0.766 | 0.727 | 0 |
| Apr 25 2024 | 0.776 | -0.036 | -4.43% | 0.816 | 0.832 | 0.771 | 0 |
| Apr 24 2024 | 0.812 | -0.12 | -12.88% | 0.798 | 0.829 | 0.771 | 0 |
| Apr 23 2024 | 0.932 | -0.052 | -5.28% | 0.978 | 0.982 | 0.93 | 0 |
| Apr 22 2024 | 0.984 | 0.081 | 8.97% | 0.95 | 1.001 | 0.948 | 0 |
| Apr 19 2024 | 0.903 | 0.009 | 1.01% | 0.932 | 0.941 | 0.899 | 0 |
| Apr 18 2024 | 0.894 | 0.041 | 4.81% | 0.859 | 0.909 | 0.856 | 0 |
| Apr 17 2024 | 0.853 | 0.01 | 1.19% | 0.853 | 0.872 | 0.833 | 0 |
| Apr 16 2024 | 0.843 | 0.062 | 7.94% | 0.834 | 0.875 | 0.83 | 0 |
| Apr 15 2024 | 0.781 | 0.044 | 5.97% | 0.749 | 0.789 | 0.743 | 0 |
| Apr 12 2024 | 0.737 | -0.009 | -1.21% | 0.728 | 0.746 | 0.725 | 0 |
| Apr 11 2024 | 0.746 | 0.017 | 2.33% | 0.745 | 0.757 | 0.727 | 0 |
