Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1S3L2 20241220 350 (P1S3L2)
NLBNPIT1S3L2 20241220 350 (P1S3L2) Historical

P1S3L2 NLBNPIT1S3L2 20241220 350

0.0235

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

P1S3L2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.021	-0.0005	-2.33%	0.0275	0.029	0.0205	0
Jun 05 2024	0.0215	-0.0005	-2.27%	0.0255	0.03	0.0205	0
Jun 04 2024	0.022	-0.0025	-10.20%	0.0285	0.031	0.0215	0
Jun 03 2024	0.0245	0.0005	2.08%	0.0305	0.033	0.0245	0
May 31 2024	0.024	-0.001	-4.00%	0.031	0.034	0.024	0
May 30 2024	0.025	0.002	8.70%	0.029	0.0335	0.0245	0
May 29 2024	0.023	-0.001	-4.17%	0.0295	0.031	0.023	0
May 28 2024	0.024	-0.007	-22.58%	0.0315	0.0335	0.023	0
May 27 2024	0.031	0.0045	16.98%	0.0315	0.0335	0.03	0
May 24 2024	0.0265	0.001	3.92%	0.03	0.0315	0.0245	0
May 23 2024	0.0255	-0.0025	-8.93%	0.034	0.0365	0.0245	0
May 22 2024	0.028	0.0025	9.80%	0.0385	0.039	0.028	0
May 21 2024	0.0255	0.0025	10.87%	0.0285	0.031	0.0245	0
May 20 2024	0.023	-0.002	-8.00%	0.031	0.033	0.023	0
May 17 2024	0.025	0.0025	11.11%	0.0285	0.0305	0.0215	0
May 16 2024	0.0225	-0.0005	-2.17%	0.0285	0.0305	0.0215	0
May 15 2024	0.023	-0.0035	-13.21%	0.031	0.034	0.0225	0
May 14 2024	0.0265	0.0065	32.50%	0.026	0.0295	0.0225	0
May 13 2024	0.02	0.001	5.26%	0.0235	0.026	0.0185	0
May 10 2024	0.019	-0.003	-13.64%	0.0275	0.0295	0.019	0
May 09 2024	0.022	-0.0025	-10.20%	0.0295	0.0315	0.022	0
May 08 2024	0.0245	-0.0055	-18.33%	0.034	0.0345	0.0225	0
May 07 2024	0.03	-0.0055	-15.49%	0.0425	0.0425	0.03	0
May 06 2024	0.0355	0.003	9.23%	0.0395	0.042	0.0345	0
May 03 2024	0.0325	-0.001	-2.99%	0.039	0.0405	0.032	0
May 02 2024	0.0335	-0.0085	-20.24%	0.0415	0.046	0.0325	0
Apr 30 2024	0.042	-0.016	-27.59%	0.0625	0.064	0.041	0
Apr 29 2024	0.058	0.033	132.00%	0.0345	0.058	0.034	0
Apr 26 2024	0.025	0.004	19.05%	0.0325	0.0325	0.023	0
Apr 25 2024	0.021	0.003	16.67%	0.0225	0.026	0.018	0
Apr 24 2024	0.018	0.007	63.64%	0.021	0.0235	0.0135	0
Apr 23 2024	0.011	0.0005	4.76%	0.015	0.017	0.01	0
Apr 22 2024	0.0105	-0.0035	-25.00%	0.017	0.018	0.0105	0
Apr 19 2024	0.014	-0.0005	-3.45%	0.0185	0.0205	0.014	0
Apr 18 2024	0.0145	-0.0015	-9.38%	0.0215	0.022	0.014	0
Apr 17 2024	0.016	-0.0015	-8.57%	0.0225	0.0245	0.0155	0
Apr 16 2024	0.0175	-0.004	-18.60%	0.024	0.025	0.017	0
Apr 15 2024	0.0215	-0.005	-18.87%	0.03	0.031	0.02	0
Apr 12 2024	0.0265	0.0005	1.92%	0.033	0.0345	0.0265	0
Apr 11 2024	0.026	-0.0005	-1.89%	0.032	0.034	0.025	0
Apr 10 2024	0.0265	-0.003	-10.17%	0.0355	0.0365	0.026	0
Apr 09 2024	0.0295	0.0015	5.36%	0.0325	0.033	0.026	0
Apr 08 2024	0.028	0.006	27.27%	0.0295	0.03	0.025	0
Apr 05 2024	0.022	-0.0025	-10.20%	0.0325	0.0325	0.022	0
Apr 04 2024	0.0245	0.0015	6.52%	0.028	0.0295	0.0225	0
Apr 03 2024	0.023	-0.0005	-2.13%	0.0285	0.0285	0.022	0
Apr 02 2024	0.0235	-0.0105	-30.88%	0.0355	0.036	0.0225	0
Mar 28 2024	0.034	-0.003	-8.11%	0.042	0.0425	0.0325	0
Mar 27 2024	0.037	0.00	0.00%	0.041	0.043	0.0335	0
Mar 26 2024	0.037	0.011	42.31%	0.0335	0.041	0.0335	0
Mar 25 2024	0.026	0.0005	1.96%	0.03	0.0325	0.0245	0
Mar 22 2024	0.0255	-0.003	-10.53%	0.0335	0.0335	0.024	0
Mar 21 2024	0.0285	0.0015	5.56%	0.0365	0.037	0.0285	0
Mar 20 2024	0.027	-0.001	-3.57%	0.0335	0.034	0.0265	0
Mar 19 2024	0.028	-0.002	-6.67%	0.037	0.038	0.026	0
Mar 18 2024	0.03	0.0085	39.54%	0.0305	0.032	0.024	0
Mar 15 2024	0.0215	-0.0015	-6.52%	0.027	0.028	0.021	0
Mar 14 2024	0.023	-0.0045	-16.36%	0.031	0.033	0.022	0
Mar 13 2024	0.0275	-0.0055	-16.67%	0.038	0.038	0.027	0
Mar 12 2024	0.033	-0.001	-2.94%	0.04	0.043	0.0295	0
Mar 11 2024	0.034	0.0025	7.94%	0.0375	0.0385	0.033	0

NLBNPIT1S3L2 20241220 350

NLBNPIT1Y375 20240621 7.5

Delayed Upgrade Clock