Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S3L2 20241220 350 | P1S3L2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 17.14% | 0.0205 | 10:12:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0235 | 0.0185 | 0.026 | 0.0175 |
P1S3L2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S3L2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.019 | -0.003 | -13.64% | 0.0275 | 0.0295 | 0.019 | 0 |
| May 09 2024 | 0.022 | -0.0025 | -10.20% | 0.0295 | 0.0315 | 0.022 | 0 |
| May 08 2024 | 0.0245 | -0.0055 | -18.33% | 0.034 | 0.0345 | 0.0225 | 0 |
| May 07 2024 | 0.03 | -0.0055 | -15.49% | 0.0425 | 0.0425 | 0.03 | 0 |
| May 06 2024 | 0.0355 | 0.003 | 9.23% | 0.0395 | 0.042 | 0.0345 | 0 |
| May 03 2024 | 0.0325 | -0.001 | -2.99% | 0.039 | 0.0405 | 0.032 | 0 |
| May 02 2024 | 0.0335 | -0.0085 | -20.24% | 0.0415 | 0.046 | 0.0325 | 0 |
| Apr 30 2024 | 0.042 | -0.016 | -27.59% | 0.0625 | 0.064 | 0.041 | 0 |
| Apr 29 2024 | 0.058 | 0.033 | 132.00% | 0.0345 | 0.058 | 0.034 | 0 |
| Apr 26 2024 | 0.025 | 0.004 | 19.05% | 0.0325 | 0.0325 | 0.023 | 0 |
| Apr 25 2024 | 0.021 | 0.003 | 16.67% | 0.0225 | 0.026 | 0.018 | 0 |
| Apr 24 2024 | 0.018 | 0.007 | 63.64% | 0.021 | 0.0235 | 0.0135 | 0 |
| Apr 23 2024 | 0.011 | 0.0005 | 4.76% | 0.015 | 0.017 | 0.01 | 0 |
| Apr 22 2024 | 0.0105 | -0.0035 | -25.00% | 0.017 | 0.018 | 0.0105 | 0 |
| Apr 19 2024 | 0.014 | -0.0005 | -3.45% | 0.0185 | 0.0205 | 0.014 | 0 |
| Apr 18 2024 | 0.0145 | -0.0015 | -9.38% | 0.0215 | 0.022 | 0.014 | 0 |
| Apr 17 2024 | 0.016 | -0.0015 | -8.57% | 0.0225 | 0.0245 | 0.0155 | 0 |
| Apr 16 2024 | 0.0175 | -0.004 | -18.60% | 0.024 | 0.025 | 0.017 | 0 |
| Apr 15 2024 | 0.0215 | -0.005 | -18.87% | 0.03 | 0.031 | 0.02 | 0 |
