Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1S3H0 20240621 300 (P1S3H0)
NLBNPIT1S3H0 20240621 300 (P1S3H0) Historical

P1S3H0 NLBNPIT1S3H0 20240621 300

0.0001

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

P1S3H0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 23 2024	0.0001	-0.001	-90.91%	0.0085	0.0085	0.0001	0
May 22 2024	0.0011	0.0003	37.50%	0.009	0.0095	0.001	0
May 21 2024	0.0008	0.00	0.00%	0.008	0.0085	0.0008	0
May 20 2024	0.0008	-0.0002	-20.00%	0.0085	0.009	0.0008	0
May 17 2024	0.001	0.00	0.00%	0.008	0.008	0.0001	37,600
May 16 2024	0.001	0.0002	25.00%	0.008	0.009	0.0009	0
May 15 2024	0.0008	0.00	0.00%	0.008	0.009	0.0008	0
May 14 2024	0.0008	0.00	0.00%	0.0075	0.0085	0.0008	0
May 13 2024	0.0008	0.00	0.00%	0.0075	0.0085	0.0008	0
May 10 2024	0.0008	0.00	0.00%	0.008	0.009	0.0008	0
May 09 2024	0.0008	-0.0002	-20.00%	0.008	0.009	0.0008	0
May 08 2024	0.001	-0.0003	-23.08%	0.0085	0.009	0.0009	0
May 07 2024	0.0013	-0.0008	-38.10%	0.009	0.0095	0.0013	0
May 06 2024	0.0021	0.0001	5.00%	0.009	0.0095	0.0021	0
May 03 2024	0.002	-0.0007	-25.93%	0.009	0.01	0.002	0
May 02 2024	0.0027	-0.0018	-40.00%	0.0095	0.0115	0.0027	0
Apr 30 2024	0.0045	-0.0045	-50.00%	0.016	0.017	0.0045	0
Apr 29 2024	0.009	0.0072	400.00%	0.009	0.0115	0.0055	0
Apr 26 2024	0.0018	0.0002	12.50%	0.0085	0.0095	0.0017	0
Apr 25 2024	0.0016	0.0002	14.29%	0.008	0.009	0.0012	0
Apr 24 2024	0.0014	0.0004	40.00%	0.011	0.0125	0.001	0
Apr 23 2024	0.001	0.0001	11.11%	0.007	0.008	0.0009	0
Apr 22 2024	0.0009	-0.0003	-25.00%	0.007	0.008	0.0009	0
Apr 19 2024	0.0012	0.00	0.00%	0.0075	0.008	0.0011	0
Apr 18 2024	0.0012	-0.0003	-20.00%	0.008	0.0085	0.0012	0
Apr 17 2024	0.0015	-0.0003	-16.67%	0.008	0.009	0.0015	0
Apr 16 2024	0.0018	-0.0004	-18.18%	0.0085	0.009	0.0017	0
Apr 15 2024	0.0022	-0.0013	-37.14%	0.009	0.0105	0.0022	0
Apr 12 2024	0.0035	0.0005	16.67%	0.0095	0.011	0.0035	0
Apr 11 2024	0.003	-0.0005	-14.29%	0.0095	0.01	0.003	0
Apr 10 2024	0.0035	-0.001	-22.22%	0.01	0.012	0.0035	0
Apr 09 2024	0.0045	0.00	0.00%	0.01	0.0105	0.004	0
Apr 08 2024	0.0045	0.0015	50.00%	0.0095	0.0095	0.0035	0
Apr 05 2024	0.003	-0.0005	-14.29%	0.0105	0.0105	0.003	0
Apr 04 2024	0.0035	0.00	0.00%	0.009	0.009	0.0035	0
Apr 03 2024	0.0035	-0.001	-22.22%	0.0095	0.01	0.0035	0
Apr 02 2024	0.0045	-0.0035	-43.75%	0.0125	0.0125	0.004	0
Mar 28 2024	0.008	-0.001	-11.11%	0.0145	0.015	0.0075	0
Mar 27 2024	0.009	0.00	0.00%	0.0145	0.015	0.008	0
Mar 26 2024	0.009	0.0035	63.64%	0.012	0.013	0.008	0
Mar 25 2024	0.0055	-0.0005	-8.33%	0.0115	0.0125	0.0055	0
Mar 22 2024	0.006	-0.0005	-7.69%	0.0125	0.0125	0.0055	0
Mar 21 2024	0.0065	0.0005	8.33%	0.013	0.014	0.0065	0
Mar 20 2024	0.006	-0.0005	-7.69%	0.0125	0.0125	0.006	0
Mar 19 2024	0.0065	-0.001	-13.33%	0.014	0.014	0.006	0
Mar 18 2024	0.0075	0.0025	50.00%	0.012	0.0125	0.006	0
Mar 15 2024	0.005	-0.001	-16.67%	0.0115	0.0115	0.0045	0
Mar 14 2024	0.006	-0.0015	-20.00%	0.0125	0.0155	0.006	0
Mar 13 2024	0.0075	-0.0025	-25.00%	0.0155	0.0155	0.0075	0
Mar 12 2024	0.01	-0.0005	-4.76%	0.0165	0.019	0.0085	0
Mar 11 2024	0.0105	0.001	10.53%	0.016	0.0165	0.01	0
Mar 08 2024	0.0095	-0.0005	-5.00%	0.0165	0.018	0.0095	0
Mar 07 2024	0.01	0.0005	5.26%	0.015	0.015	0.0095	0
Mar 06 2024	0.0095	-0.001	-9.52%	0.0175	0.0185	0.0085	0
Mar 05 2024	0.0105	-0.0045	-30.00%	0.0195	0.0195	0.0105	0
Mar 04 2024	0.015	-0.0055	-26.83%	0.028	0.0285	0.015	0
Mar 01 2024	0.0205	-0.0005	-2.38%	0.028	0.029	0.0165	0
Feb 29 2024	0.021	-0.005	-19.23%	0.0295	0.0315	0.0205	0
Feb 28 2024	0.026	0.0025	10.64%	0.03	0.03	0.0215	0
Feb 27 2024	0.0235	0.0015	6.82%	0.029	0.0335	0.0235	0
Feb 26 2024	0.022	0.0025	12.82%	0.0235	0.0255	0.0195	0

NLBNPIT1S3H0 20240621 300

Delayed Upgrade Clock