Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S3H0 20240621 300 | P1S3H0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0008 | 10:14:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.008 | 0.0008 | 0.009 | 0.0008 |
P1S3H0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S3H0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0008 | 0.00 | 0.00% | 0.008 | 0.009 | 0.0008 | 0 |
| May 09 2024 | 0.0008 | -0.0002 | -20.00% | 0.008 | 0.009 | 0.0008 | 0 |
| May 08 2024 | 0.001 | -0.0003 | -23.08% | 0.0085 | 0.009 | 0.0009 | 0 |
| May 07 2024 | 0.0013 | -0.0008 | -38.10% | 0.009 | 0.0095 | 0.0013 | 0 |
| May 06 2024 | 0.0021 | 0.0001 | 5.00% | 0.009 | 0.0095 | 0.0021 | 0 |
| May 03 2024 | 0.002 | -0.0007 | -25.93% | 0.009 | 0.01 | 0.002 | 0 |
| May 02 2024 | 0.0027 | -0.0018 | -40.00% | 0.0095 | 0.0115 | 0.0027 | 0 |
| Apr 30 2024 | 0.0045 | -0.0045 | -50.00% | 0.016 | 0.017 | 0.0045 | 0 |
| Apr 29 2024 | 0.009 | 0.0072 | 400.00% | 0.009 | 0.0115 | 0.0055 | 0 |
| Apr 26 2024 | 0.0018 | 0.0002 | 12.50% | 0.0085 | 0.0095 | 0.0017 | 0 |
| Apr 25 2024 | 0.0016 | 0.0002 | 14.29% | 0.008 | 0.009 | 0.0012 | 0 |
| Apr 24 2024 | 0.0014 | 0.0004 | 40.00% | 0.011 | 0.0125 | 0.001 | 0 |
| Apr 23 2024 | 0.001 | 0.0001 | 11.11% | 0.007 | 0.008 | 0.0009 | 0 |
| Apr 22 2024 | 0.0009 | -0.0003 | -25.00% | 0.007 | 0.008 | 0.0009 | 0 |
| Apr 19 2024 | 0.0012 | 0.00 | 0.00% | 0.0075 | 0.008 | 0.0011 | 0 |
| Apr 18 2024 | 0.0012 | -0.0003 | -20.00% | 0.008 | 0.0085 | 0.0012 | 0 |
| Apr 17 2024 | 0.0015 | -0.0003 | -16.67% | 0.008 | 0.009 | 0.0015 | 0 |
| Apr 16 2024 | 0.0018 | -0.0004 | -18.18% | 0.0085 | 0.009 | 0.0017 | 0 |
| Apr 15 2024 | 0.0022 | -0.0013 | -37.14% | 0.009 | 0.0105 | 0.0022 | 0 |
| Apr 12 2024 | 0.0035 | 0.0005 | 16.67% | 0.0095 | 0.011 | 0.0035 | 0 |
| Apr 11 2024 | 0.003 | -0.0005 | -14.29% | 0.0095 | 0.01 | 0.003 | 0 |
