P1S3A5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.1945 | 0.001 | 0.52% | 0.203 | 0.2175 | 0.193 | 0 |
Jun 03 2024 | 0.1935 | -0.028 | -12.64% | 0.20 | 0.2035 | 0.187 | 0 |
May 31 2024 | 0.2215 | 0.043 | 24.09% | 0.2105 | 0.2215 | 0.199 | 0 |
May 30 2024 | 0.1785 | 0.0255 | 16.67% | 0.179 | 0.1865 | 0.169 | 0 |
May 29 2024 | 0.153 | -0.0005 | -0.33% | 0.1675 | 0.1755 | 0.15 | 0 |
May 28 2024 | 0.1535 | -0.008 | -4.95% | 0.16 | 0.1685 | 0.1495 | 0 |
May 27 2024 | 0.1615 | 0.009 | 5.90% | 0.1645 | 0.167 | 0.158 | 0 |
May 24 2024 | 0.1525 | 0.0055 | 3.74% | 0.1765 | 0.181 | 0.152 | 0 |
May 23 2024 | 0.147 | -0.0015 | -1.01% | 0.161 | 0.164 | 0.145 | 0 |
May 22 2024 | 0.1485 | -0.005 | -3.26% | 0.1655 | 0.1715 | 0.1455 | 0 |
May 21 2024 | 0.1535 | -0.0135 | -8.08% | 0.1785 | 0.1795 | 0.1525 | 0 |
May 20 2024 | 0.167 | -0.0155 | -8.49% | 0.1875 | 0.194 | 0.1635 | 0 |
May 17 2024 | 0.1825 | 0.011 | 6.41% | 0.1905 | 0.1955 | 0.1795 | 0 |
May 16 2024 | 0.1715 | -0.007 | -3.92% | 0.1845 | 0.192 | 0.168 | 0 |
May 15 2024 | 0.1785 | -0.025 | -12.29% | 0.2095 | 0.2135 | 0.1785 | 0 |
May 14 2024 | 0.2035 | -0.0025 | -1.21% | 0.22 | 0.2285 | 0.2015 | 0 |
May 13 2024 | 0.206 | -0.0045 | -2.14% | 0.205 | 0.214 | 0.2025 | 0 |
May 10 2024 | 0.2105 | -0.005 | -2.32% | 0.2265 | 0.2305 | 0.207 | 0 |
May 09 2024 | 0.2155 | -0.0065 | -2.93% | 0.2425 | 0.2435 | 0.2155 | 0 |
May 08 2024 | 0.222 | 0.008 | 3.74% | 0.239 | 0.2455 | 0.221 | 0 |
May 07 2024 | 0.214 | -0.012 | -5.31% | 0.229 | 0.234 | 0.2135 | 0 |
May 06 2024 | 0.226 | -0.0215 | -8.69% | 0.2515 | 0.2525 | 0.2255 | 0 |
May 03 2024 | 0.2475 | -0.036 | -12.70% | 0.2875 | 0.29 | 0.243 | 0 |
May 02 2024 | 0.2835 | -0.004 | -1.39% | 0.295 | 0.297 | 0.2815 | 0 |
Apr 30 2024 | 0.2875 | 0.0155 | 5.70% | 0.2815 | 0.2895 | 0.2735 | 0 |
Apr 29 2024 | 0.272 | 0.0245 | 9.90% | 0.2605 | 0.278 | 0.258 | 0 |
Apr 26 2024 | 0.2475 | -0.0735 | -22.90% | 0.2435 | 0.273 | 0.236 | 0 |
Apr 25 2024 | 0.321 | 0.061 | 23.46% | 0.2955 | 0.341 | 0.2905 | 0 |
Apr 24 2024 | 0.26 | -0.004 | -1.52% | 0.2635 | 0.271 | 0.247 | 0 |
Apr 23 2024 | 0.264 | -0.043 | -14.01% | 0.307 | 0.307 | 0.258 | 0 |
Apr 22 2024 | 0.307 | 0.008 | 2.68% | 0.317 | 0.328 | 0.293 | 0 |
Apr 19 2024 | 0.299 | 0.036 | 13.69% | 0.321 | 0.328 | 0.289 | 0 |
Apr 18 2024 | 0.263 | 0.005 | 1.94% | 0.2715 | 0.2835 | 0.2615 | 0 |
Apr 17 2024 | 0.258 | 0.0105 | 4.24% | 0.2715 | 0.273 | 0.241 | 0 |
Apr 16 2024 | 0.2475 | 0.022 | 9.76% | 0.275 | 0.2765 | 0.2475 | 0 |
Apr 15 2024 | 0.2255 | -0.0015 | -0.66% | 0.2425 | 0.2445 | 0.211 | 0 |
Apr 12 2024 | 0.227 | 0.01 | 4.61% | 0.22 | 0.237 | 0.218 | 0 |
Apr 11 2024 | 0.217 | -0.0105 | -4.62% | 0.233 | 0.2335 | 0.2125 | 0 |
Apr 10 2024 | 0.2275 | 0.0065 | 2.94% | 0.2235 | 0.2405 | 0.2195 | 0 |
Apr 09 2024 | 0.221 | 0.009 | 4.25% | 0.226 | 0.23 | 0.206 | 0 |
Apr 08 2024 | 0.212 | -0.0085 | -3.85% | 0.2285 | 0.2355 | 0.209 | 0 |
Apr 05 2024 | 0.2205 | 0.012 | 5.76% | 0.247 | 0.2515 | 0.22 | 0 |
Apr 04 2024 | 0.2085 | -0.0095 | -4.36% | 0.2335 | 0.2365 | 0.207 | 0 |
Apr 03 2024 | 0.218 | -0.006 | -2.68% | 0.2395 | 0.243 | 0.218 | 0 |
Apr 02 2024 | 0.224 | -0.005 | -2.18% | 0.24 | 0.242 | 0.224 | 0 |
Mar 28 2024 | 0.229 | -0.0005 | -0.22% | 0.242 | 0.2445 | 0.224 | 0 |
Mar 27 2024 | 0.2295 | 0.007 | 3.15% | 0.24 | 0.244 | 0.222 | 0 |
Mar 26 2024 | 0.2225 | 0.0015 | 0.68% | 0.2395 | 0.24 | 0.22 | 0 |
Mar 25 2024 | 0.221 | 0.005 | 2.31% | 0.228 | 0.2345 | 0.2205 | 0 |
Mar 22 2024 | 0.216 | 0.0075 | 3.60% | 0.2265 | 0.2305 | 0.212 | 0 |
Mar 21 2024 | 0.2085 | -0.019 | -8.35% | 0.224 | 0.2285 | 0.207 | 0 |
Mar 20 2024 | 0.2275 | -0.005 | -2.15% | 0.248 | 0.2495 | 0.2275 | 0 |
Mar 19 2024 | 0.2325 | -0.008 | -3.33% | 0.262 | 0.269 | 0.2315 | 0 |
Mar 18 2024 | 0.2405 | -0.021 | -8.03% | 0.262 | 0.279 | 0.239 | 0 |
Mar 15 2024 | 0.2615 | 0.036 | 15.96% | 0.238 | 0.2615 | 0.2295 | 0 |
Mar 14 2024 | 0.2255 | -0.026 | -10.34% | 0.2595 | 0.262 | 0.221 | 0 |
Mar 13 2024 | 0.2515 | -0.003 | -1.18% | 0.261 | 0.2635 | 0.251 | 0 |
Mar 12 2024 | 0.2545 | -0.038 | -12.99% | 0.294 | 0.2945 | 0.25 | 0 |
Mar 11 2024 | 0.2925 | 0.017 | 6.17% | 0.2965 | 0.31 | 0.29 | 0 |
Mar 08 2024 | 0.2755 | 0.0005 | 0.18% | 0.289 | 0.2935 | 0.2675 | 0 |
Mar 07 2024 | 0.275 | -0.017 | -5.82% | 0.317 | 0.322 | 0.275 | 0 |