Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S3A5 20241220 400 | P1S3A5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.013 | -6.02% | 0.203 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2265 | 0.207 | 0.2305 | 0.203 | 0.216 |
P1S3A5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S3A5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2105 | -0.005 | -2.32% | 0.2265 | 0.2305 | 0.207 | 0 |
| May 09 2024 | 0.2155 | -0.0065 | -2.93% | 0.2425 | 0.2435 | 0.2155 | 0 |
| May 08 2024 | 0.222 | 0.008 | 3.74% | 0.239 | 0.2455 | 0.221 | 0 |
| May 07 2024 | 0.214 | -0.012 | -5.31% | 0.229 | 0.234 | 0.2135 | 0 |
| May 06 2024 | 0.226 | -0.0215 | -8.69% | 0.2515 | 0.2525 | 0.2255 | 0 |
| May 03 2024 | 0.2475 | -0.036 | -12.70% | 0.2875 | 0.29 | 0.243 | 0 |
| May 02 2024 | 0.2835 | -0.004 | -1.39% | 0.295 | 0.297 | 0.2815 | 0 |
| Apr 30 2024 | 0.2875 | 0.0155 | 5.70% | 0.2815 | 0.2895 | 0.2735 | 0 |
| Apr 29 2024 | 0.272 | 0.0245 | 9.90% | 0.2605 | 0.278 | 0.258 | 0 |
| Apr 26 2024 | 0.2475 | -0.0735 | -22.90% | 0.2435 | 0.273 | 0.236 | 0 |
| Apr 25 2024 | 0.321 | 0.061 | 23.46% | 0.2955 | 0.341 | 0.2905 | 0 |
| Apr 24 2024 | 0.26 | -0.004 | -1.52% | 0.2635 | 0.271 | 0.247 | 0 |
| Apr 23 2024 | 0.264 | -0.043 | -14.01% | 0.307 | 0.307 | 0.258 | 0 |
| Apr 22 2024 | 0.307 | 0.008 | 2.68% | 0.317 | 0.328 | 0.293 | 0 |
| Apr 19 2024 | 0.299 | 0.036 | 13.69% | 0.321 | 0.328 | 0.289 | 0 |
| Apr 18 2024 | 0.263 | 0.005 | 1.94% | 0.2715 | 0.2835 | 0.2615 | 0 |
| Apr 17 2024 | 0.258 | 0.0105 | 4.24% | 0.2715 | 0.273 | 0.241 | 0 |
| Apr 16 2024 | 0.2475 | 0.022 | 9.76% | 0.275 | 0.2765 | 0.2475 | 0 |
| Apr 15 2024 | 0.2255 | -0.0015 | -0.66% | 0.2425 | 0.2445 | 0.211 | 0 |
| Apr 12 2024 | 0.227 | 0.01 | 4.61% | 0.22 | 0.237 | 0.218 | 0 |
