P1S393 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.0605 | -0.0015 | -2.42% | 0.074 | 0.076 | 0.0575 | 0 |
Jun 05 2024 | 0.062 | -0.013 | -17.33% | 0.0815 | 0.0835 | 0.062 | 0 |
Jun 04 2024 | 0.075 | -0.0005 | -0.66% | 0.0875 | 0.0935 | 0.0745 | 0 |
Jun 03 2024 | 0.0755 | -0.0135 | -15.17% | 0.087 | 0.089 | 0.073 | 0 |
May 31 2024 | 0.089 | 0.019 | 27.14% | 0.0925 | 0.0935 | 0.0785 | 0 |
May 30 2024 | 0.07 | 0.011 | 18.64% | 0.079 | 0.082 | 0.0665 | 0 |
May 29 2024 | 0.059 | 0.0005 | 0.85% | 0.0735 | 0.0765 | 0.058 | 0 |
May 28 2024 | 0.0585 | -0.0125 | -17.61% | 0.0705 | 0.074 | 0.057 | 0 |
May 27 2024 | 0.071 | 0.0125 | 21.37% | 0.072 | 0.0745 | 0.0695 | 0 |
May 24 2024 | 0.0585 | 0.0025 | 4.46% | 0.0775 | 0.0795 | 0.058 | 0 |
May 23 2024 | 0.056 | 0.00 | 0.00% | 0.0705 | 0.0715 | 0.055 | 0 |
May 22 2024 | 0.056 | -0.002 | -3.45% | 0.0715 | 0.074 | 0.055 | 0 |
May 21 2024 | 0.058 | -0.0065 | -10.08% | 0.0775 | 0.078 | 0.058 | 0 |
May 20 2024 | 0.0645 | -0.007 | -9.79% | 0.082 | 0.0845 | 0.063 | 0 |
May 17 2024 | 0.0715 | 0.0045 | 6.72% | 0.083 | 0.085 | 0.07 | 0 |
May 16 2024 | 0.067 | -0.003 | -4.29% | 0.081 | 0.084 | 0.0655 | 0 |
May 15 2024 | 0.07 | -0.011 | -13.58% | 0.092 | 0.0945 | 0.07 | 0 |
May 14 2024 | 0.081 | -0.0015 | -1.82% | 0.0965 | 0.10 | 0.08 | 0 |
May 13 2024 | 0.0825 | -0.0025 | -2.94% | 0.09 | 0.094 | 0.0825 | 0 |
May 10 2024 | 0.085 | -0.003 | -3.41% | 0.1005 | 0.1025 | 0.0835 | 0 |
May 09 2024 | 0.088 | -0.004 | -4.35% | 0.109 | 0.11 | 0.088 | 0 |
May 08 2024 | 0.092 | 0.0035 | 3.95% | 0.1075 | 0.111 | 0.092 | 0 |
May 07 2024 | 0.0885 | -0.0055 | -5.85% | 0.104 | 0.1065 | 0.0885 | 0 |
May 06 2024 | 0.094 | -0.012 | -11.32% | 0.114 | 0.1145 | 0.094 | 0 |
May 03 2024 | 0.106 | -0.0185 | -14.86% | 0.1335 | 0.1345 | 0.1035 | 0 |
May 02 2024 | 0.1245 | -0.0025 | -1.97% | 0.1375 | 0.139 | 0.124 | 0 |
Apr 30 2024 | 0.127 | 0.0075 | 6.28% | 0.1315 | 0.1355 | 0.1205 | 0 |
Apr 29 2024 | 0.1195 | 0.01 | 9.13% | 0.122 | 0.1305 | 0.118 | 0 |
Apr 26 2024 | 0.1095 | -0.041 | -27.24% | 0.117 | 0.1315 | 0.1035 | 0 |
Apr 25 2024 | 0.1505 | 0.032 | 27.00% | 0.144 | 0.167 | 0.141 | 0 |
Apr 24 2024 | 0.1185 | -0.002 | -1.66% | 0.1275 | 0.131 | 0.112 | 0 |
Apr 23 2024 | 0.1205 | -0.025 | -17.18% | 0.1505 | 0.1505 | 0.1175 | 0 |
Apr 22 2024 | 0.1455 | 0.003 | 2.11% | 0.1575 | 0.1645 | 0.1385 | 0 |
Apr 19 2024 | 0.1425 | 0.0195 | 15.85% | 0.1605 | 0.1635 | 0.137 | 0 |
Apr 18 2024 | 0.123 | 0.002 | 1.65% | 0.135 | 0.1415 | 0.1225 | 0 |
Apr 17 2024 | 0.121 | 0.0055 | 4.76% | 0.135 | 0.1355 | 0.112 | 0 |
Apr 16 2024 | 0.1155 | 0.012 | 11.59% | 0.1365 | 0.1375 | 0.1155 | 0 |
Apr 15 2024 | 0.1035 | -0.002 | -1.90% | 0.1205 | 0.121 | 0.0975 | 0 |
Apr 12 2024 | 0.1055 | 0.0065 | 6.57% | 0.1085 | 0.1155 | 0.1025 | 0 |
Apr 11 2024 | 0.099 | -0.0055 | -5.26% | 0.1145 | 0.1145 | 0.097 | 0 |
Apr 10 2024 | 0.1045 | 0.003 | 2.96% | 0.11 | 0.118 | 0.101 | 0 |
Apr 09 2024 | 0.1015 | 0.0045 | 4.64% | 0.1115 | 0.113 | 0.094 | 0 |
Apr 08 2024 | 0.097 | -0.0045 | -4.43% | 0.113 | 0.1165 | 0.0955 | 0 |
Apr 05 2024 | 0.1015 | 0.0065 | 6.84% | 0.122 | 0.1245 | 0.1015 | 0 |
Apr 04 2024 | 0.095 | -0.0045 | -4.52% | 0.1145 | 0.116 | 0.0935 | 0 |
Apr 03 2024 | 0.0995 | -0.0025 | -2.45% | 0.1175 | 0.119 | 0.0995 | 0 |
Apr 02 2024 | 0.102 | -0.0025 | -2.39% | 0.1165 | 0.1175 | 0.102 | 0 |
Mar 28 2024 | 0.1045 | -0.0005 | -0.48% | 0.118 | 0.1195 | 0.102 | 0 |
Mar 27 2024 | 0.105 | 0.003 | 2.94% | 0.118 | 0.12 | 0.1015 | 0 |
Mar 26 2024 | 0.102 | 0.00 | 0.00% | 0.1185 | 0.119 | 0.101 | 0 |
Mar 25 2024 | 0.102 | 0.0025 | 2.51% | 0.1125 | 0.116 | 0.1015 | 0 |
Mar 22 2024 | 0.0995 | 0.003 | 3.11% | 0.113 | 0.1145 | 0.098 | 0 |
Mar 21 2024 | 0.0965 | -0.009 | -8.53% | 0.111 | 0.113 | 0.095 | 0 |
Mar 20 2024 | 0.1055 | -0.0025 | -2.31% | 0.1235 | 0.124 | 0.1055 | 0 |
Mar 19 2024 | 0.108 | -0.004 | -3.57% | 0.1305 | 0.1335 | 0.108 | 0 |
Mar 18 2024 | 0.112 | -0.012 | -9.68% | 0.1315 | 0.1395 | 0.1115 | 0 |
Mar 15 2024 | 0.124 | 0.019 | 18.10% | 0.1185 | 0.125 | 0.1145 | 0 |
Mar 14 2024 | 0.105 | -0.013 | -11.02% | 0.129 | 0.1305 | 0.103 | 0 |
Mar 13 2024 | 0.118 | 0.0005 | 0.43% | 0.1285 | 0.13 | 0.1165 | 0 |
Mar 12 2024 | 0.1175 | -0.022 | -15.77% | 0.146 | 0.147 | 0.1155 | 0 |
Mar 11 2024 | 0.1395 | 0.009 | 6.90% | 0.1485 | 0.1555 | 0.1385 | 0 |