Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S393 20241220 350 | P1S393 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 12.35% | 0.091 | 02:41:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.089 | 0.091 | 0.081 |
P1S393 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S393 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.085 | -0.003 | -3.41% | 0.1005 | 0.1025 | 0.0835 | 0 |
| May 09 2024 | 0.088 | -0.004 | -4.35% | 0.109 | 0.11 | 0.088 | 0 |
| May 08 2024 | 0.092 | 0.0035 | 3.95% | 0.1075 | 0.111 | 0.092 | 0 |
| May 07 2024 | 0.0885 | -0.0055 | -5.85% | 0.104 | 0.1065 | 0.0885 | 0 |
| May 06 2024 | 0.094 | -0.012 | -11.32% | 0.114 | 0.1145 | 0.094 | 0 |
| May 03 2024 | 0.106 | -0.0185 | -14.86% | 0.1335 | 0.1345 | 0.1035 | 0 |
| May 02 2024 | 0.1245 | -0.0025 | -1.97% | 0.1375 | 0.139 | 0.124 | 0 |
| Apr 30 2024 | 0.127 | 0.0075 | 6.28% | 0.1315 | 0.1355 | 0.1205 | 0 |
| Apr 29 2024 | 0.1195 | 0.01 | 9.13% | 0.122 | 0.1305 | 0.118 | 0 |
| Apr 26 2024 | 0.1095 | -0.041 | -27.24% | 0.117 | 0.1315 | 0.1035 | 0 |
| Apr 25 2024 | 0.1505 | 0.032 | 27.00% | 0.144 | 0.167 | 0.141 | 0 |
| Apr 24 2024 | 0.1185 | -0.002 | -1.66% | 0.1275 | 0.131 | 0.112 | 0 |
| Apr 23 2024 | 0.1205 | -0.025 | -17.18% | 0.1505 | 0.1505 | 0.1175 | 0 |
| Apr 22 2024 | 0.1455 | 0.003 | 2.11% | 0.1575 | 0.1645 | 0.1385 | 0 |
| Apr 19 2024 | 0.1425 | 0.0195 | 15.85% | 0.1605 | 0.1635 | 0.137 | 0 |
| Apr 18 2024 | 0.123 | 0.002 | 1.65% | 0.135 | 0.1415 | 0.1225 | 0 |
| Apr 17 2024 | 0.121 | 0.0055 | 4.76% | 0.135 | 0.1355 | 0.112 | 0 |
| Apr 16 2024 | 0.1155 | 0.012 | 11.59% | 0.1365 | 0.1375 | 0.1155 | 0 |
| Apr 15 2024 | 0.1035 | -0.002 | -1.90% | 0.1205 | 0.121 | 0.0975 | 0 |
