Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1S351 20241220 350 (P1S351)
NLBNPIT1S351 20241220 350 (P1S351) Historical

P1S351 NLBNPIT1S351 20241220 350

0.911

0.026 (2.94%)

May 27 2024 - Closed

Delayed by 15 minutes

P1S351 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.877	-0.024	-2.66%	0.88	0.89	0.842	0
May 23 2024	0.901	0.004	0.45%	0.922	0.938	0.887	0
May 22 2024	0.897	0.013	1.47%	0.904	0.917	0.883	0
May 21 2024	0.884	0.042	4.99%	0.864	0.884	0.852	0
May 20 2024	0.842	0.041	5.12%	0.835	0.86	0.822	0
May 17 2024	0.801	-0.037	-4.42%	0.838	0.848	0.797	0
May 16 2024	0.838	0.019	2.32%	0.856	0.858	0.834	0
May 15 2024	0.819	0.053	6.92%	0.803	0.82	0.792	0
May 14 2024	0.766	0.002	0.26%	0.782	0.789	0.748	0
May 13 2024	0.764	-0.001	-0.13%	0.819	0.827	0.743	0
May 10 2024	0.765	0.008	1.06%	0.78	0.789	0.76	0
May 09 2024	0.757	-0.002	-0.26%	0.753	0.764	0.737	0
May 08 2024	0.759	-0.005	-0.65%	0.76	0.77	0.73	0
May 07 2024	0.764	0.023	3.10%	0.787	0.795	0.757	0
May 06 2024	0.741	0.028	3.93%	0.741	0.751	0.717	0
May 03 2024	0.713	0.053	8.03%	0.686	0.718	0.681	0
May 02 2024	0.66	0.00	0.00%	0.679	0.689	0.648	0
Apr 30 2024	0.66	-0.027	-3.93%	0.716	0.72	0.66	0
Apr 29 2024	0.687	-0.073	-9.61%	0.762	0.77	0.686	0
Apr 26 2024	0.76	0.114	17.65%	0.843	0.847	0.743	0
Apr 25 2024	0.646	-0.118	-15.45%	0.728	0.736	0.625	0
Apr 24 2024	0.764	0.016	2.14%	0.798	0.807	0.764	0
Apr 23 2024	0.748	0.053	7.63%	0.725	0.756	0.725	0
Apr 22 2024	0.695	-0.026	-3.61%	0.726	0.745	0.683	0
Apr 19 2024	0.721	-0.072	-9.08%	0.729	0.767	0.71	0
Apr 18 2024	0.793	-0.029	-3.53%	0.83	0.84	0.77	1,000
Apr 17 2024	0.822	-0.023	-2.72%	0.842	0.869	0.822	0
Apr 16 2024	0.845	-0.043	-4.84%	0.833	0.851	0.822	0
Apr 15 2024	0.888	-0.011	-1.22%	0.906	0.929	0.884	0
Apr 12 2024	0.899	0.002	0.22%	0.943	0.952	0.877	0
Apr 11 2024	0.897	0.028	3.22%	0.902	0.931	0.884	0
Apr 10 2024	0.869	-0.007	-0.80%	0.913	0.926	0.86	0
Apr 09 2024	0.876	-0.025	-2.77%	0.91	0.918	0.865	0
Apr 08 2024	0.901	0.013	1.46%	0.918	0.92	0.881	0
Apr 05 2024	0.888	-0.009	-1.00%	0.866	0.888	0.859	0
Apr 04 2024	0.897	0.02	2.28%	0.891	0.901	0.88	0
Apr 03 2024	0.877	0.01	1.15%	0.878	0.888	0.854	0
Apr 02 2024	0.867	0.007	0.81%	0.882	0.914	0.843	0
Mar 28 2024	0.86	0.003	0.35%	0.875	0.888	0.857	0
Mar 27 2024	0.857	-0.031	-3.49%	0.891	0.904	0.852	0
Mar 26 2024	0.888	-0.009	-1.00%	0.902	0.923	0.886	0
Mar 25 2024	0.897	-0.019	-2.07%	0.934	0.94	0.875	0
Mar 22 2024	0.916	-0.024	-2.55%	0.952	0.967	0.912	0
Mar 21 2024	0.94	0.055	6.21%	0.935	0.946	0.916	0
Mar 20 2024	0.885	0.012	1.37%	0.882	0.90	0.869	0
Mar 19 2024	0.873	0.013	1.51%	0.855	0.876	0.837	0
Mar 18 2024	0.86	0.038	4.62%	0.865	0.866	0.82	0
Mar 15 2024	0.822	-0.083	-9.17%	0.924	0.948	0.822	0
Mar 14 2024	0.905	0.084	10.23%	0.85	0.921	0.845	0
Mar 13 2024	0.821	0.013	1.61%	0.84	0.861	0.798	0
Mar 12 2024	0.808	0.072	9.78%	0.768	0.818	0.765	1,500
Mar 11 2024	0.736	-0.032	-4.17%	0.766	0.767	0.724	0
Mar 08 2024	0.768	-0.006	-0.78%	0.788	0.796	0.764	0
Mar 07 2024	0.774	0.033	4.45%	0.733	0.779	0.719	0
Mar 06 2024	0.741	-0.011	-1.46%	0.765	0.78	0.713	0
Mar 05 2024	0.752	-0.084	-10.05%	0.83	0.838	0.738	0
Mar 04 2024	0.836	0.015	1.83%	0.852	0.856	0.821	0
Mar 01 2024	0.821	0.041	5.26%	0.845	0.849	0.808	0
Feb 29 2024	0.78	0.003	0.39%	0.792	0.807	0.771	0
Feb 28 2024	0.777	0.018	2.37%	0.783	0.795	0.759	0
Feb 27 2024	0.759	-0.026	-3.31%	0.792	0.799	0.759	0

NLBNPIT1S351 20241220 350

Delayed Upgrade Clock