Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S351 20241220 350 | P1S351 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 3.23% | 0.799 | 07:18:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.819 | 0.797 | 0.827 | 0.774 |
P1S351 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S351 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.765 | 0.008 | 1.06% | 0.78 | 0.789 | 0.76 | 0 |
| May 09 2024 | 0.757 | -0.002 | -0.26% | 0.753 | 0.764 | 0.737 | 0 |
| May 08 2024 | 0.759 | -0.005 | -0.65% | 0.76 | 0.77 | 0.73 | 0 |
| May 07 2024 | 0.764 | 0.023 | 3.10% | 0.787 | 0.795 | 0.757 | 0 |
| May 06 2024 | 0.741 | 0.028 | 3.93% | 0.741 | 0.751 | 0.717 | 0 |
| May 03 2024 | 0.713 | 0.053 | 8.03% | 0.686 | 0.718 | 0.681 | 0 |
| May 02 2024 | 0.66 | 0.00 | 0.00% | 0.679 | 0.689 | 0.648 | 0 |
| Apr 30 2024 | 0.66 | -0.027 | -3.93% | 0.716 | 0.72 | 0.66 | 0 |
| Apr 29 2024 | 0.687 | -0.073 | -9.61% | 0.762 | 0.77 | 0.686 | 0 |
| Apr 26 2024 | 0.76 | 0.114 | 17.65% | 0.843 | 0.847 | 0.743 | 0 |
| Apr 25 2024 | 0.646 | -0.118 | -15.45% | 0.728 | 0.736 | 0.625 | 0 |
| Apr 24 2024 | 0.764 | 0.016 | 2.14% | 0.798 | 0.807 | 0.764 | 0 |
| Apr 23 2024 | 0.748 | 0.053 | 7.63% | 0.725 | 0.756 | 0.725 | 0 |
| Apr 22 2024 | 0.695 | -0.026 | -3.61% | 0.726 | 0.745 | 0.683 | 0 |
| Apr 19 2024 | 0.721 | -0.072 | -9.08% | 0.729 | 0.767 | 0.71 | 0 |
| Apr 18 2024 | 0.793 | -0.029 | -3.53% | 0.83 | 0.84 | 0.77 | 1,000 |
| Apr 17 2024 | 0.822 | -0.023 | -2.72% | 0.842 | 0.869 | 0.822 | 0 |
| Apr 16 2024 | 0.845 | -0.043 | -4.84% | 0.833 | 0.851 | 0.822 | 0 |
| Apr 15 2024 | 0.888 | -0.011 | -1.22% | 0.906 | 0.929 | 0.884 | 0 |
