Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1S2W1 20240621 400 (P1S2W1)
NLBNPIT1S2W1 20240621 400 (P1S2W1) Historical

P1S2W1 NLBNPIT1S2W1 20240621 400

0.301

0.0205 (7.31%)

May 24 2024 - Closed

Delayed by 15 minutes

P1S2W1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.2945	-0.0225	-7.10%	0.2955	0.307	0.2615	0
May 23 2024	0.317	-0.001	-0.31%	0.321	0.34	0.303	850
May 22 2024	0.318	0.015	4.95%	0.324	0.335	0.304	0
May 21 2024	0.303	0.0415	15.87%	0.2835	0.306	0.2695	0
May 20 2024	0.2615	0.0345	15.20%	0.261	0.281	0.2435	0
May 17 2024	0.227	-0.033	-12.69%	0.261	0.269	0.2195	0
May 16 2024	0.26	0.017	7.00%	0.281	0.281	0.255	0
May 15 2024	0.243	0.047	23.98%	0.228	0.2445	0.2185	0
May 14 2024	0.196	0.0015	0.77%	0.2105	0.2155	0.181	0
May 13 2024	0.1945	-0.0005	-0.26%	0.244	0.251	0.1775	0
May 10 2024	0.195	0.0035	1.83%	0.2105	0.2185	0.1905	0
May 09 2024	0.1915	-0.0005	-0.26%	0.189	0.198	0.1735	0
May 08 2024	0.192	-0.007	-3.52%	0.1945	0.202	0.17	0
May 07 2024	0.199	0.0175	9.64%	0.22	0.226	0.1915	0
May 06 2024	0.1815	0.016	9.67%	0.1865	0.195	0.1635	0
May 03 2024	0.1655	0.038	29.80%	0.1495	0.17	0.1465	0
May 02 2024	0.1275	-0.005	-3.77%	0.1485	0.1545	0.1225	80,000
Apr 30 2024	0.1325	-0.0205	-13.40%	0.174	0.1775	0.1325	0
Apr 29 2024	0.153	-0.054	-26.09%	0.2105	0.2165	0.151	0
Apr 26 2024	0.207	0.054	35.29%	0.304	0.304	0.1975	0
Apr 25 2024	0.153	-0.0765	-33.33%	0.211	0.2175	0.144	80,000
Apr 24 2024	0.2295	0.0125	5.76%	0.26	0.2675	0.2295	0
Apr 23 2024	0.217	0.034	18.58%	0.206	0.227	0.204	0
Apr 22 2024	0.183	-0.019	-9.41%	0.213	0.224	0.174	0
Apr 19 2024	0.202	-0.0565	-21.86%	0.2105	0.24	0.196	0
Apr 18 2024	0.2585	-0.025	-8.82%	0.294	0.301	0.2415	0
Apr 17 2024	0.2835	-0.0215	-7.05%	0.30	0.324	0.2835	0
Apr 16 2024	0.305	-0.03	-8.96%	0.2955	0.311	0.2855	0
Apr 15 2024	0.335	-0.016	-4.56%	0.358	0.381	0.334	0
Apr 12 2024	0.351	0.002	0.57%	0.392	0.40	0.333	0
Apr 11 2024	0.349	0.022	6.73%	0.357	0.383	0.337	0
Apr 10 2024	0.327	-0.011	-3.25%	0.372	0.384	0.319	0
Apr 09 2024	0.338	-0.02	-5.59%	0.372	0.377	0.33	0
Apr 08 2024	0.358	0.011	3.17%	0.376	0.378	0.345	0
Apr 05 2024	0.347	-0.012	-3.34%	0.338	0.348	0.325	0
Apr 04 2024	0.359	0.019	5.59%	0.355	0.365	0.346	0
Apr 03 2024	0.34	0.009	2.72%	0.343	0.349	0.319	0
Apr 02 2024	0.331	0.002	0.61%	0.345	0.373	0.313	0
Mar 28 2024	0.329	0.001	0.30%	0.344	0.353	0.326	0
Mar 27 2024	0.328	-0.028	-7.87%	0.36	0.371	0.324	0
Mar 26 2024	0.356	-0.009	-2.47%	0.371	0.389	0.356	0
Mar 25 2024	0.365	-0.015	-3.95%	0.404	0.404	0.349	0
Mar 22 2024	0.38	-0.024	-5.94%	0.417	0.428	0.377	0
Mar 21 2024	0.404	0.047	13.17%	0.406	0.416	0.384	0
Mar 20 2024	0.357	0.009	2.59%	0.357	0.371	0.342	0
Mar 19 2024	0.348	0.011	3.26%	0.336	0.35	0.319	0
Mar 18 2024	0.337	0.024	7.67%	0.348	0.349	0.311	0
Mar 15 2024	0.313	-0.071	-18.49%	0.40	0.421	0.312	0
Mar 14 2024	0.384	0.07	22.29%	0.339	0.399	0.335	0
Mar 13 2024	0.314	0.011	3.63%	0.331	0.349	0.296	0
Mar 12 2024	0.303	0.0545	21.93%	0.275	0.31	0.269	0
Mar 11 2024	0.2485	-0.0285	-10.29%	0.276	0.2765	0.24	0
Mar 08 2024	0.277	-0.0015	-0.54%	0.295	0.301	0.2715	0
Mar 07 2024	0.2785	0.0275	10.96%	0.2495	0.2835	0.2405	0
Mar 06 2024	0.251	-0.007	-2.71%	0.2715	0.284	0.2295	0
Mar 05 2024	0.258	-0.067	-20.62%	0.321	0.328	0.245	0
Mar 04 2024	0.325	0.015	4.84%	0.338	0.342	0.312	0
Mar 01 2024	0.31	0.0325	11.71%	0.333	0.337	0.30	0
Feb 29 2024	0.2775	0.0025	0.91%	0.2895	0.301	0.273	0
Feb 28 2024	0.275	0.012	4.56%	0.2825	0.292	0.262	0
Feb 27 2024	0.263	-0.018	-6.41%	0.2915	0.2975	0.263	0
Feb 26 2024	0.281	-0.02	-6.64%	0.309	0.32	0.281	0

NLBNPIT1S2W1 20240621 400

Delayed Upgrade Clock