NLBNPIT1S2W1 20240621 400 Historical Data - P1S2W1

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1S2W1 20240621 400	P1S2W1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0165	8.85%	0.203	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.2105	0.1905	0.2185	0.203	0.1865

P1S2W1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.195	0.0035	1.83%	0.2105	0.2185	0.1905	0
May 09 2024	0.1915	-0.0005	-0.26%	0.189	0.198	0.1735	0
May 08 2024	0.192	-0.007	-3.52%	0.1945	0.202	0.17	0
May 07 2024	0.199	0.0175	9.64%	0.22	0.226	0.1915	0
May 06 2024	0.1815	0.016	9.67%	0.1865	0.195	0.1635	0
May 03 2024	0.1655	0.038	29.80%	0.1495	0.17	0.1465	0
May 02 2024	0.1275	-0.005	-3.77%	0.1485	0.1545	0.1225	80,000
Apr 30 2024	0.1325	-0.0205	-13.40%	0.174	0.1775	0.1325	0
Apr 29 2024	0.153	-0.054	-26.09%	0.2105	0.2165	0.151	0
Apr 26 2024	0.207	0.054	35.29%	0.304	0.304	0.1975	0
Apr 25 2024	0.153	-0.0765	-33.33%	0.211	0.2175	0.144	80,000
Apr 24 2024	0.2295	0.0125	5.76%	0.26	0.2675	0.2295	0
Apr 23 2024	0.217	0.034	18.58%	0.206	0.227	0.204	0
Apr 22 2024	0.183	-0.019	-9.41%	0.213	0.224	0.174	0
Apr 19 2024	0.202	-0.0565	-21.86%	0.2105	0.24	0.196	0
Apr 18 2024	0.2585	-0.025	-8.82%	0.294	0.301	0.2415	0
Apr 17 2024	0.2835	-0.0215	-7.05%	0.30	0.324	0.2835	0
Apr 16 2024	0.305	-0.03	-8.96%	0.2955	0.311	0.2855	0
Apr 15 2024	0.335	-0.016	-4.56%	0.358	0.381	0.334	0
Apr 12 2024	0.351	0.002	0.57%	0.392	0.40	0.333	0