Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1S2Q3 20241220 250 (P1S2Q3)
NLBNPIT1S2Q3 20241220 250 (P1S2Q3) Historical

P1S2Q3 NLBNPIT1S2Q3 20241220 250

0.0315

0.0165 (110.00%)

Last Updated: 04:43:13

Delayed by 15 minutes

P1S2Q3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.015	-0.001	-6.25%	0.0335	0.0335	0.015	0
May 23 2024	0.016	0.00	0.00%	0.032	0.0335	0.016	0
May 22 2024	0.016	-0.0015	-8.57%	0.0335	0.035	0.0155	0
May 21 2024	0.0175	0.0005	2.94%	0.034	0.035	0.0175	0
May 20 2024	0.017	-0.0015	-8.11%	0.0335	0.035	0.017	0
May 17 2024	0.0185	0.0005	2.78%	0.0345	0.035	0.0185	0
May 16 2024	0.018	0.00	0.00%	0.034	0.036	0.018	0
May 15 2024	0.018	-0.0015	-7.69%	0.036	0.0375	0.018	0
May 14 2024	0.0195	-0.001	-4.88%	0.037	0.0385	0.0195	0
May 13 2024	0.0205	-0.0005	-2.38%	0.0365	0.038	0.02	0
May 10 2024	0.021	0.001	5.00%	0.037	0.038	0.02	0
May 09 2024	0.02	-0.0005	-2.44%	0.038	0.0395	0.02	0
May 08 2024	0.0205	-0.001	-4.65%	0.038	0.04	0.0205	0
May 07 2024	0.0215	-0.0025	-10.42%	0.039	0.0405	0.0215	0
May 06 2024	0.024	-0.002	-7.69%	0.041	0.042	0.024	0
May 03 2024	0.026	-0.006	-18.75%	0.0455	0.047	0.026	0
May 02 2024	0.032	-0.001	-3.03%	0.0475	0.0485	0.032	0
Apr 30 2024	0.033	-0.002	-5.71%	0.0505	0.0525	0.032	0
Apr 29 2024	0.035	0.00	0.00%	0.048	0.0515	0.0345	0
Apr 26 2024	0.035	-0.0045	-11.39%	0.049	0.051	0.0335	0
Apr 25 2024	0.0395	0.011	38.60%	0.062	0.062	0.036	6,000
Apr 24 2024	0.0285	0.00	0.00%	0.0435	0.045	0.026	0
Apr 23 2024	0.0285	-0.0055	-16.18%	0.0495	0.0495	0.0275	0
Apr 22 2024	0.034	0.0025	7.94%	0.0505	0.0505	0.0315	0
Apr 19 2024	0.0315	0.0055	21.15%	0.0475	0.0475	0.03	0
Apr 18 2024	0.026	-0.0025	-8.77%	0.046	0.048	0.026	0
Apr 17 2024	0.0285	0.001	3.64%	0.0455	0.0465	0.0275	0
Apr 16 2024	0.0275	0.001	3.77%	0.047	0.048	0.0275	0
Apr 15 2024	0.0265	0.0005	1.92%	0.0445	0.045	0.0245	0
Apr 12 2024	0.026	0.001	4.00%	0.0425	0.044	0.025	0
Apr 11 2024	0.025	0.00	0.00%	0.043	0.0435	0.0245	0
Apr 10 2024	0.025	-0.0015	-5.66%	0.043	0.046	0.025	0
Apr 09 2024	0.0265	0.0005	1.92%	0.0445	0.045	0.026	0
Apr 08 2024	0.026	0.00	0.00%	0.0435	0.044	0.0255	0
Apr 05 2024	0.026	0.00	0.00%	0.046	0.0465	0.0255	0
Apr 04 2024	0.026	-0.003	-10.34%	0.046	0.0465	0.026	0
Apr 03 2024	0.029	-0.0035	-10.77%	0.048	0.049	0.029	0
Apr 02 2024	0.0325	-0.003	-8.45%	0.049	0.05	0.032	0
Mar 28 2024	0.0355	0.00	0.00%	0.0515	0.0525	0.0345	0
Mar 27 2024	0.0355	0.002	5.97%	0.052	0.0525	0.0355	0
Mar 26 2024	0.0335	0.00	0.00%	0.0515	0.0515	0.0325	0
Mar 25 2024	0.0335	0.00	0.00%	0.051	0.0515	0.0335	0
Mar 22 2024	0.0335	0.0005	1.52%	0.051	0.0515	0.0335	0
Mar 21 2024	0.033	-0.0025	-7.04%	0.0505	0.051	0.033	0
Mar 20 2024	0.0355	-0.002	-5.33%	0.053	0.0535	0.035	0
Mar 19 2024	0.0375	0.00	0.00%	0.055	0.056	0.0375	0
Mar 18 2024	0.0375	-0.0045	-10.71%	0.0565	0.057	0.037	0
Mar 15 2024	0.042	0.004	10.53%	0.0555	0.056	0.04	0
Mar 14 2024	0.038	-0.001	-2.56%	0.0555	0.057	0.037	0
Mar 13 2024	0.039	0.001	2.63%	0.054	0.0555	0.038	0
Mar 12 2024	0.038	-0.0045	-10.59%	0.0575	0.0595	0.0365	0
Mar 11 2024	0.0425	0.006	16.44%	0.0545	0.0585	0.042	0
Mar 08 2024	0.0365	0.00	0.00%	0.053	0.053	0.034	0
Mar 07 2024	0.0365	-0.001	-2.67%	0.0555	0.056	0.0355	0
Mar 06 2024	0.0375	-0.002	-5.06%	0.0565	0.0565	0.0365	0
Mar 05 2024	0.0395	0.0035	9.72%	0.0545	0.055	0.038	0
Mar 04 2024	0.036	0.00	0.00%	0.0525	0.0535	0.0355	0
Mar 01 2024	0.036	-0.0025	-6.49%	0.054	0.0545	0.034	0
Feb 29 2024	0.0385	0.00	0.00%	0.0555	0.0555	0.037	0
Feb 28 2024	0.0385	0.00	0.00%	0.055	0.074	0.0375	20,000
Feb 27 2024	0.0385	-0.0005	-1.28%	0.0565	0.0565	0.0385	0

NLBNPIT1S2Q3 20241220 250

Delayed Upgrade Clock