Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S2Q3 20241220 250 | P1S2Q3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.017 | 87.18% | 0.0365 | 04:06:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0365 | 0.036 | 0.0365 | 0.0195 |
P1S2Q3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S2Q3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.021 | 0.001 | 5.00% | 0.037 | 0.038 | 0.02 | 0 |
| May 09 2024 | 0.02 | -0.0005 | -2.44% | 0.038 | 0.0395 | 0.02 | 0 |
| May 08 2024 | 0.0205 | -0.001 | -4.65% | 0.038 | 0.04 | 0.0205 | 0 |
| May 07 2024 | 0.0215 | -0.0025 | -10.42% | 0.039 | 0.0405 | 0.0215 | 0 |
| May 06 2024 | 0.024 | -0.002 | -7.69% | 0.041 | 0.042 | 0.024 | 0 |
| May 03 2024 | 0.026 | -0.006 | -18.75% | 0.0455 | 0.047 | 0.026 | 0 |
| May 02 2024 | 0.032 | -0.001 | -3.03% | 0.0475 | 0.0485 | 0.032 | 0 |
| Apr 30 2024 | 0.033 | -0.002 | -5.71% | 0.0505 | 0.0525 | 0.032 | 0 |
| Apr 29 2024 | 0.035 | 0.00 | 0.00% | 0.048 | 0.0515 | 0.0345 | 0 |
| Apr 26 2024 | 0.035 | -0.0045 | -11.39% | 0.049 | 0.051 | 0.0335 | 0 |
| Apr 25 2024 | 0.0395 | 0.011 | 38.60% | 0.062 | 0.062 | 0.036 | 6,000 |
| Apr 24 2024 | 0.0285 | 0.00 | 0.00% | 0.0435 | 0.045 | 0.026 | 0 |
| Apr 23 2024 | 0.0285 | -0.0055 | -16.18% | 0.0495 | 0.0495 | 0.0275 | 0 |
| Apr 22 2024 | 0.034 | 0.0025 | 7.94% | 0.0505 | 0.0505 | 0.0315 | 0 |
| Apr 19 2024 | 0.0315 | 0.0055 | 21.15% | 0.0475 | 0.0475 | 0.03 | 0 |
| Apr 18 2024 | 0.026 | -0.0025 | -8.77% | 0.046 | 0.048 | 0.026 | 0 |
| Apr 17 2024 | 0.0285 | 0.001 | 3.64% | 0.0455 | 0.0465 | 0.0275 | 0 |
| Apr 16 2024 | 0.0275 | 0.001 | 3.77% | 0.047 | 0.048 | 0.0275 | 0 |
| Apr 15 2024 | 0.0265 | 0.0005 | 1.92% | 0.0445 | 0.045 | 0.0245 | 0 |
