Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1S245 20241220 120 (P1S245)
NLBNPIT1S245 20241220 120 (P1S245) Historical

P1S245 NLBNPIT1S245 20241220 120

0.565

0.005 (0.89%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P1S245 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.558	0.021	3.91%	0.542	0.566	0.536	0
Jun 04 2024	0.537	0.004	0.75%	0.53	0.54	0.526	0
Jun 03 2024	0.533	0.018	3.50%	0.535	0.549	0.526	0
May 31 2024	0.515	-0.025	-4.63%	0.524	0.54	0.513	0
May 30 2024	0.54	-0.032	-5.59%	0.558	0.569	0.539	0
May 29 2024	0.572	0.003	0.53%	0.561	0.574	0.557	0
May 28 2024	0.569	0.01	1.79%	0.549	0.572	0.539	0
May 27 2024	0.559	-0.002	-0.36%	0.552	0.559	0.546	0
May 24 2024	0.561	-0.009	-1.58%	0.544	0.565	0.544	0
May 23 2024	0.57	0.00	0.00%	0.576	0.586	0.565	0
May 22 2024	0.57	-0.013	-2.23%	0.584	0.587	0.565	0
May 21 2024	0.583	0.007	1.22%	0.572	0.584	0.563	0
May 20 2024	0.576	0.014	2.49%	0.559	0.589	0.559	0
May 17 2024	0.562	0.007	1.26%	0.544	0.566	0.542	0
May 16 2024	0.555	0.027	5.11%	0.529	0.558	0.529	0
May 15 2024	0.528	0.011	2.13%	0.513	0.536	0.513	0
May 14 2024	0.517	0.029	5.94%	0.506	0.52	0.506	0
May 13 2024	0.488	-0.02	-3.94%	0.51	0.51	0.464	0
May 10 2024	0.508	-0.008	-1.55%	0.512	0.521	0.498	0
May 09 2024	0.516	-0.011	-2.09%	0.51	0.522	0.509	0
May 08 2024	0.527	-0.005	-0.94%	0.531	0.534	0.515	39,000
May 07 2024	0.532	0.032	6.40%	0.501	0.535	0.501	0
May 06 2024	0.50	0.014	2.88%	0.497	0.508	0.493	0
May 03 2024	0.486	0.001	0.21%	0.496	0.512	0.472	0
May 02 2024	0.485	-0.005	-1.02%	0.477	0.495	0.477	0
Apr 30 2024	0.49	-0.015	-2.97%	0.494	0.512	0.489	0
Apr 29 2024	0.505	-0.041	-7.51%	0.544	0.546	0.503	0
Apr 26 2024	0.546	0.134	32.52%	0.551	0.565	0.529	1,000
Apr 25 2024	0.412	-0.021	-4.85%	0.404	0.415	0.386	0
Apr 24 2024	0.433	-0.007	-1.59%	0.433	0.44	0.425	1,000
Apr 23 2024	0.44	0.029	7.06%	0.428	0.44	0.428	0
Apr 22 2024	0.411	0.004	0.98%	0.414	0.427	0.405	0
Apr 19 2024	0.407	-0.015	-3.55%	0.409	0.428	0.406	0
Apr 18 2024	0.422	-0.001	-0.24%	0.427	0.429	0.411	0
Apr 17 2024	0.423	0.014	3.42%	0.414	0.431	0.411	0
Apr 16 2024	0.409	-0.031	-7.05%	0.414	0.419	0.403	0
Apr 15 2024	0.44	0.00	0.00%	0.422	0.448	0.422	0
Apr 12 2024	0.44	0.009	2.09%	0.437	0.453	0.429	0
Apr 11 2024	0.431	0.02	4.87%	0.422	0.435	0.418	0
Apr 10 2024	0.411	0.00	0.00%	0.427	0.437	0.407	0
Apr 09 2024	0.411	0.006	1.48%	0.411	0.432	0.405	0
Apr 08 2024	0.405	0.019	4.92%	0.389	0.406	0.384	0
Apr 05 2024	0.386	-0.007	-1.78%	0.369	0.388	0.365	0
Apr 04 2024	0.393	-0.005	-1.26%	0.41	0.411	0.384	1,000
Apr 03 2024	0.398	0.006	1.53%	0.407	0.411	0.392	0
Apr 02 2024	0.392	0.023	6.23%	0.409	0.411	0.386	0
Mar 28 2024	0.369	0.009	2.50%	0.369	0.381	0.367	0
Mar 27 2024	0.36	-0.014	-3.74%	0.377	0.381	0.355	0
Mar 26 2024	0.374	0.015	4.18%	0.371	0.379	0.365	0
Mar 25 2024	0.359	-0.007	-1.91%	0.369	0.372	0.347	0
Mar 22 2024	0.366	0.022	6.40%	0.351	0.374	0.347	2,000
Mar 21 2024	0.344	0.001	0.29%	0.364	0.364	0.339	0
Mar 20 2024	0.343	0.011	3.31%	0.343	0.354	0.338	0
Mar 19 2024	0.332	-0.023	-6.48%	0.343	0.356	0.332	0
Mar 18 2024	0.355	0.066	22.84%	0.317	0.377	0.316	1,000
Mar 15 2024	0.289	-0.014	-4.62%	0.311	0.319	0.2885	0
Mar 14 2024	0.303	0.014	4.84%	0.293	0.308	0.29	0
Mar 13 2024	0.289	0.014	5.09%	0.278	0.289	0.2725	0
Mar 12 2024	0.275	0.00	0.00%	0.283	0.2845	0.267	0
Mar 11 2024	0.275	0.009	3.38%	0.257	0.278	0.25	0
Mar 08 2024	0.266	0.027	11.30%	0.249	0.2695	0.245	0

NLBNPIT1S245 20241220 120

NLBNPIT1VSY9 20351221 44...

Odfjell Technology

CDC Habitat SA Bond 0.740%

Barclays Bank Plc Point ...

Delayed Upgrade Clock