Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S245 20241220 120 | P1S245 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.008 | -1.54% | 0.512 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.512 | 0.498 | 0.521 | 0.512 | 0.52 |
P1S245 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S245 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.508 | -0.008 | -1.55% | 0.512 | 0.521 | 0.498 | 0 |
| May 09 2024 | 0.516 | -0.011 | -2.09% | 0.51 | 0.522 | 0.509 | 0 |
| May 08 2024 | 0.527 | -0.005 | -0.94% | 0.531 | 0.534 | 0.515 | 39,000 |
| May 07 2024 | 0.532 | 0.032 | 6.40% | 0.501 | 0.535 | 0.501 | 0 |
| May 06 2024 | 0.50 | 0.014 | 2.88% | 0.497 | 0.508 | 0.493 | 0 |
| May 03 2024 | 0.486 | 0.001 | 0.21% | 0.496 | 0.512 | 0.472 | 0 |
| May 02 2024 | 0.485 | -0.005 | -1.02% | 0.477 | 0.495 | 0.477 | 0 |
| Apr 30 2024 | 0.49 | -0.015 | -2.97% | 0.494 | 0.512 | 0.489 | 0 |
| Apr 29 2024 | 0.505 | -0.041 | -7.51% | 0.544 | 0.546 | 0.503 | 0 |
| Apr 26 2024 | 0.546 | 0.134 | 32.52% | 0.551 | 0.565 | 0.529 | 1,000 |
| Apr 25 2024 | 0.412 | -0.021 | -4.85% | 0.404 | 0.415 | 0.386 | 0 |
| Apr 24 2024 | 0.433 | -0.007 | -1.59% | 0.433 | 0.44 | 0.425 | 1,000 |
| Apr 23 2024 | 0.44 | 0.029 | 7.06% | 0.428 | 0.44 | 0.428 | 0 |
| Apr 22 2024 | 0.411 | 0.004 | 0.98% | 0.414 | 0.427 | 0.405 | 0 |
| Apr 19 2024 | 0.407 | -0.015 | -3.55% | 0.409 | 0.428 | 0.406 | 0 |
| Apr 18 2024 | 0.422 | -0.001 | -0.24% | 0.427 | 0.429 | 0.411 | 0 |
| Apr 17 2024 | 0.423 | 0.014 | 3.42% | 0.414 | 0.431 | 0.411 | 0 |
| Apr 16 2024 | 0.409 | -0.031 | -7.05% | 0.414 | 0.419 | 0.403 | 0 |
| Apr 15 2024 | 0.44 | 0.00 | 0.00% | 0.422 | 0.448 | 0.422 | 0 |
