Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1S237 20241220 130 (P1S237)
NLBNPIT1S237 20241220 130 (P1S237) Historical

P1S237 NLBNPIT1S237 20241220 130

0.474

0.009 (1.94%)

May 24 2024 - Closed

Delayed by 15 minutes

P1S237 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.478	-0.008	-1.65%	0.462	0.482	0.462	0
May 23 2024	0.486	0.00	0.00%	0.492	0.501	0.481	0
May 22 2024	0.486	-0.013	-2.61%	0.50	0.504	0.482	0
May 21 2024	0.499	0.006	1.22%	0.489	0.50	0.48	0
May 20 2024	0.493	0.014	2.92%	0.476	0.505	0.476	0
May 17 2024	0.479	0.007	1.48%	0.461	0.484	0.46	0
May 16 2024	0.472	0.026	5.83%	0.447	0.475	0.447	0
May 15 2024	0.446	0.01	2.29%	0.432	0.454	0.432	0
May 14 2024	0.436	0.026	6.34%	0.425	0.439	0.425	0
May 13 2024	0.41	-0.017	-3.98%	0.429	0.429	0.397	0
May 10 2024	0.427	-0.009	-2.06%	0.431	0.44	0.417	0
May 09 2024	0.436	-0.009	-2.02%	0.429	0.441	0.428	0
May 08 2024	0.445	-0.005	-1.11%	0.449	0.452	0.433	0
May 07 2024	0.45	0.029	6.89%	0.421	0.453	0.421	0
May 06 2024	0.421	0.012	2.93%	0.417	0.43	0.417	0
May 03 2024	0.409	0.001	0.25%	0.431	0.442	0.395	0
May 02 2024	0.408	-0.005	-1.21%	0.412	0.42	0.408	0
Apr 30 2024	0.413	-0.014	-3.28%	0.428	0.433	0.412	0
Apr 29 2024	0.427	-0.039	-8.37%	0.474	0.476	0.425	0
Apr 26 2024	0.466	0.128	37.87%	0.493	0.502	0.456	0
Apr 25 2024	0.338	-0.021	-5.85%	0.33	0.341	0.313	0
Apr 24 2024	0.359	-0.005	-1.37%	0.37	0.374	0.356	5,000
Apr 23 2024	0.364	0.026	7.69%	0.353	0.364	0.353	0
Apr 22 2024	0.338	0.003	0.90%	0.34	0.352	0.332	0
Apr 19 2024	0.335	-0.013	-3.74%	0.336	0.354	0.332	0
Apr 18 2024	0.348	-0.001	-0.29%	0.353	0.355	0.337	0
Apr 17 2024	0.349	0.013	3.87%	0.341	0.355	0.338	0
Apr 16 2024	0.336	-0.031	-8.45%	0.342	0.345	0.331	0
Apr 15 2024	0.367	0.00	0.00%	0.36	0.382	0.36	0
Apr 12 2024	0.367	0.01	2.80%	0.374	0.38	0.36	0
Apr 11 2024	0.357	0.02	5.93%	0.348	0.36	0.345	0
Apr 10 2024	0.337	-0.002	-0.59%	0.354	0.363	0.335	0
Apr 09 2024	0.339	0.007	2.11%	0.339	0.358	0.333	0
Apr 08 2024	0.332	0.017	5.40%	0.318	0.333	0.313	0
Apr 05 2024	0.315	-0.007	-2.17%	0.299	0.317	0.295	0
Apr 04 2024	0.322	-0.004	-1.23%	0.338	0.338	0.313	0
Apr 03 2024	0.326	0.005	1.56%	0.334	0.338	0.32	0
Apr 02 2024	0.321	0.022	7.36%	0.336	0.338	0.313	0
Mar 28 2024	0.299	0.009	3.10%	0.2995	0.31	0.2965	0
Mar 27 2024	0.29	-0.014	-4.61%	0.307	0.31	0.2855	0
Mar 26 2024	0.304	0.0145	5.01%	0.301	0.309	0.295	0
Mar 25 2024	0.2895	-0.006	-2.03%	0.299	0.302	0.277	0
Mar 22 2024	0.2955	0.0195	7.07%	0.2825	0.304	0.2755	0
Mar 21 2024	0.276	0.0015	0.55%	0.295	0.295	0.2715	0
Mar 20 2024	0.2745	0.009	3.39%	0.2755	0.2865	0.271	0
Mar 19 2024	0.2655	-0.022	-7.65%	0.276	0.2885	0.265	0
Mar 18 2024	0.2875	0.0605	26.65%	0.254	0.308	0.2515	5,000
Mar 15 2024	0.227	-0.011	-4.62%	0.247	0.2535	0.2265	0
Mar 14 2024	0.238	0.011	4.85%	0.2305	0.2435	0.2285	0
Mar 13 2024	0.227	0.0125	5.83%	0.2175	0.2275	0.213	0
Mar 12 2024	0.2145	0.00	0.00%	0.2225	0.224	0.2085	5,000
Mar 11 2024	0.2145	0.0075	3.62%	0.1995	0.2175	0.193	0
Mar 08 2024	0.207	0.0245	13.42%	0.1925	0.2095	0.189	0
Mar 07 2024	0.1825	0.0115	6.73%	0.1705	0.1825	0.1655	0
Mar 06 2024	0.171	0.001	0.59%	0.185	0.192	0.168	5,000
Mar 05 2024	0.17	-0.0065	-3.68%	0.18	0.1855	0.1675	0
Mar 04 2024	0.1765	-0.0345	-16.35%	0.21	0.2105	0.174	0
Mar 01 2024	0.211	0.004	1.93%	0.225	0.2265	0.2085	0
Feb 29 2024	0.207	0.0045	2.22%	0.2045	0.218	0.2025	0
Feb 28 2024	0.2025	-0.013	-6.03%	0.223	0.224	0.2005	0
Feb 27 2024	0.2155	-0.006	-2.71%	0.2175	0.226	0.2135	0
Feb 26 2024	0.2215	-0.033	-12.97%	0.2625	0.2625	0.2215	0

NLBNPIT1S237 20241220 130

Delayed Upgrade Clock