NLBNPIT1S237 20241220 130 Historical Data - P1S237

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1S237 20241220 130	P1S237	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.007	-1.59%	0.432	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.431	0.417	0.44	0.432	0.439

P1S237 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.427	-0.009	-2.06%	0.431	0.44	0.417	0
May 09 2024	0.436	-0.009	-2.02%	0.429	0.441	0.428	0
May 08 2024	0.445	-0.005	-1.11%	0.449	0.452	0.433	0
May 07 2024	0.45	0.029	6.89%	0.421	0.453	0.421	0
May 06 2024	0.421	0.012	2.93%	0.417	0.43	0.417	0
May 03 2024	0.409	0.001	0.25%	0.431	0.442	0.395	0
May 02 2024	0.408	-0.005	-1.21%	0.412	0.42	0.408	0
Apr 30 2024	0.413	-0.014	-3.28%	0.428	0.433	0.412	0
Apr 29 2024	0.427	-0.039	-8.37%	0.474	0.476	0.425	0
Apr 26 2024	0.466	0.128	37.87%	0.493	0.502	0.456	0
Apr 25 2024	0.338	-0.021	-5.85%	0.33	0.341	0.313	0
Apr 24 2024	0.359	-0.005	-1.37%	0.37	0.374	0.356	5,000
Apr 23 2024	0.364	0.026	7.69%	0.353	0.364	0.353	0
Apr 22 2024	0.338	0.003	0.90%	0.34	0.352	0.332	0
Apr 19 2024	0.335	-0.013	-3.74%	0.336	0.354	0.332	0
Apr 18 2024	0.348	-0.001	-0.29%	0.353	0.355	0.337	0
Apr 17 2024	0.349	0.013	3.87%	0.341	0.355	0.338	0
Apr 16 2024	0.336	-0.031	-8.45%	0.342	0.345	0.331	0
Apr 15 2024	0.367	0.00	0.00%	0.36	0.382	0.36	0
Apr 12 2024	0.367	0.01	2.80%	0.374	0.38	0.36	0