ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,258.80
      0.46%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.66
      0.71%
      Bitcoin
      70,785.66
      0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1S203 20240621 120 (P1S203)

      7. NLBNPIT1S203 20240621 120 (P1S203) Historical

      P1S203 NLBNPIT1S203 20240621 120

      0.00
      0.00 (0.00%)
      Last Updated: -
      Delayed by 15 minutes

      P1S203 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Jun 03 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 31 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 30 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 29 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 28 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 27 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 24 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 23 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 22 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 21 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 20 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 17 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 16 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 15 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 14 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 13 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 10 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 09 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 07 2024 0.0004 -0.0004 -50.00% 0.0001 0.0005 0.0001 0
      May 06 2024 0.0008 -0.0008 -50.00% 0.008 0.0085 0.0008 0
      May 03 2024 0.0016 -0.0001 -5.88% 0.0075 0.0085 0.0014 0
      May 02 2024 0.0017 0.0004 30.77% 0.0075 0.0085 0.0017 0
      Apr 30 2024 0.0013 -0.0001 -7.14% 0.008 0.008 0.0013 0
      Apr 29 2024 0.0014 0.0002 16.68% 0.008 0.0085 0.0014 0
      Apr 26 2024 0.0012 -0.0033 -73.33% 0.0095 0.01 0.0009 0
      Apr 25 2024 0.0045 0.0005 12.50% 0.0105 0.011 0.0045 0
      Apr 24 2024 0.004 0.00 0.00% 0.009 0.0105 0.0035 0
      Apr 23 2024 0.004 -0.001 -20.00% 0.01 0.012 0.004 0
      Apr 22 2024 0.005 -0.0005 -9.09% 0.0115 0.0135 0.0045 0
      Apr 19 2024 0.0055 0.0005 10.00% 0.011 0.013 0.0055 0
      Apr 18 2024 0.005 -0.0005 -9.09% 0.0105 0.013 0.005 0
      Apr 17 2024 0.0055 -0.0005 -8.33% 0.0115 0.0115 0.005 0
      Apr 16 2024 0.006 0.0015 33.33% 0.0115 0.0135 0.006 0
      Apr 15 2024 0.0045 -0.0005 -10.00% 0.0105 0.012 0.004 0
      Apr 12 2024 0.005 0.0005 11.11% 0.0095 0.012 0.0045 0
      Apr 11 2024 0.0045 -0.0005 -10.00% 0.0105 0.0105 0.0045 0
      Apr 10 2024 0.005 0.00 0.00% 0.01 0.0115 0.0045 0
      Apr 09 2024 0.005 0.00 0.00% 0.0105 0.011 0.0045 0
      Apr 08 2024 0.005 -0.001 -16.67% 0.0115 0.0115 0.005 0
      Apr 05 2024 0.006 0.0005 9.09% 0.0125 0.013 0.006 0
      Apr 04 2024 0.0055 0.00 0.00% 0.011 0.011 0.0055 0
      Apr 03 2024 0.0055 -0.001 -15.38% 0.011 0.0115 0.0055 0
      Apr 02 2024 0.0065 -0.0005 -7.14% 0.011 0.0115 0.006 0
      Mar 28 2024 0.007 -0.0005 -6.67% 0.012 0.012 0.0065 0
      Mar 27 2024 0.0075 0.0005 7.14% 0.012 0.0125 0.007 0
      Mar 26 2024 0.007 -0.001 -12.50% 0.0125 0.013 0.007 0
      Mar 25 2024 0.008 0.00 0.00% 0.013 0.0135 0.008 0
      Mar 22 2024 0.008 -0.001 -11.11% 0.0145 0.015 0.0075 0
      Mar 21 2024 0.009 0.00 0.00% 0.0125 0.013 0.0075 0
      Mar 20 2024 0.009 -0.001 -10.00% 0.0145 0.015 0.009 0
      Mar 19 2024 0.01 0.001 11.11% 0.015 0.0155 0.0095 0
      Mar 18 2024 0.009 -0.0085 -48.57% 0.0185 0.019 0.008 0
      Mar 15 2024 0.0175 0.0035 25.00% 0.018 0.019 0.0145 0
      Mar 14 2024 0.014 -0.0025 -15.15% 0.0205 0.022 0.013 0
      Mar 13 2024 0.0165 -0.0025 -13.16% 0.023 0.024 0.016 0
      Mar 12 2024 0.019 -0.001 -5.00% 0.0235 0.0265 0.018 0
      Mar 11 2024 0.02 -0.002 -9.09% 0.029 0.0305 0.0195 0
      Mar 08 2024 0.022 -0.0045 -16.98% 0.032 0.033 0.022 0
      Mar 07 2024 0.0265 -0.004 -13.11% 0.0365 0.0385 0.0265 0

      Your Recent History

      BIT
      P1S203
      NLBNPIT1S203 20240621 120
      USOTC
      YRZUF
      Yorozu (PK)
      LSE
      52HX
      Guin.ptnr 91/8%
      LSE
      43PT
      Firstgroup 24
      LSE
      94DD
      Catalyst Hou 47
      COIN
      GIBBTC
      Bible
      EU
      NL0009631951
      Best 2010 Bv BEST10B 1.8...
      ASX
      GSIQ25
      Australian Government Tr...
      HITB
      DPXUSDT
      Dopex Governance Token
      Delayed Upgrade Clock