Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT1S203 20240621 120 | P1S203 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0003 |
P1S203 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S203 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
May 09 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
May 08 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
May 07 2024 | 0.0004 | -0.0004 | -50.00% | 0.0001 | 0.0005 | 0.0001 | 0 |
May 06 2024 | 0.0008 | -0.0008 | -50.00% | 0.008 | 0.0085 | 0.0008 | 0 |
May 03 2024 | 0.0016 | -0.0001 | -5.88% | 0.0075 | 0.0085 | 0.0014 | 0 |
May 02 2024 | 0.0017 | 0.0004 | 30.77% | 0.0075 | 0.0085 | 0.0017 | 0 |
Apr 30 2024 | 0.0013 | -0.0001 | -7.14% | 0.008 | 0.008 | 0.0013 | 0 |
Apr 29 2024 | 0.0014 | 0.0002 | 16.68% | 0.008 | 0.0085 | 0.0014 | 0 |
Apr 26 2024 | 0.0012 | -0.0033 | -73.33% | 0.0095 | 0.01 | 0.0009 | 0 |
Apr 25 2024 | 0.0045 | 0.0005 | 12.50% | 0.0105 | 0.011 | 0.0045 | 0 |
Apr 24 2024 | 0.004 | 0.00 | 0.00% | 0.009 | 0.0105 | 0.0035 | 0 |
Apr 23 2024 | 0.004 | -0.001 | -20.00% | 0.01 | 0.012 | 0.004 | 0 |
Apr 22 2024 | 0.005 | -0.0005 | -9.09% | 0.0115 | 0.0135 | 0.0045 | 0 |
Apr 19 2024 | 0.0055 | 0.0005 | 10.00% | 0.011 | 0.013 | 0.0055 | 0 |
Apr 18 2024 | 0.005 | -0.0005 | -9.09% | 0.0105 | 0.013 | 0.005 | 0 |
Apr 17 2024 | 0.0055 | -0.0005 | -8.33% | 0.0115 | 0.0115 | 0.005 | 0 |
Apr 16 2024 | 0.006 | 0.0015 | 33.33% | 0.0115 | 0.0135 | 0.006 | 0 |
Apr 15 2024 | 0.0045 | -0.0005 | -10.00% | 0.0105 | 0.012 | 0.004 | 0 |
Apr 12 2024 | 0.005 | 0.0005 | 11.11% | 0.0095 | 0.012 | 0.0045 | 0 |