Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1S1R3 20240621 22 (P1S1R3)
NLBNPIT1S1R3 20240621 22 (P1S1R3) Historical

P1S1R3 NLBNPIT1S1R3 20240621 22

0.004

-0.0135 (-77.14%)

May 23 2024 - Closed

Delayed by 15 minutes

P1S1R3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.004	0.0005	14.29%	0.0165	0.0165	0.003	0
May 21 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.003	0
May 20 2024	0.0035	0.00	0.00%	0.0035	0.004	0.0035	0
May 17 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.0035	0
May 16 2024	0.004	-0.0005	-11.11%	0.0175	0.0175	0.004	0
May 15 2024	0.0045	-0.0005	-10.00%	0.018	0.018	0.0045	0
May 14 2024	0.005	0.00	0.00%	0.005	0.0055	0.0045	0
May 13 2024	0.005	0.00	0.00%	0.0185	0.0185	0.005	0
May 10 2024	0.005	-0.0005	-9.09%	0.005	0.0055	0.005	0
May 09 2024	0.0055	0.00	0.00%	0.0055	0.006	0.0055	0
May 08 2024	0.0055	0.00	0.00%	0.0055	0.006	0.0055	0
May 07 2024	0.0055	-0.0025	-31.25%	0.0065	0.0065	0.0055	0
May 06 2024	0.008	-0.001	-11.11%	0.021	0.021	0.008	0
May 03 2024	0.009	0.0015	20.00%	0.0075	0.009	0.0075	0
May 02 2024	0.0075	-0.0005	-6.25%	0.0075	0.0085	0.0075	0
Apr 30 2024	0.008	-0.0005	-5.88%	0.021	0.021	0.008	0
Apr 29 2024	0.0085	-0.0005	-5.56%	0.0215	0.0215	0.0075	0
Apr 26 2024	0.009	0.0005	5.88%	0.021	0.021	0.008	0
Apr 25 2024	0.0085	0.00	0.00%	0.0085	0.0095	0.008	0
Apr 24 2024	0.0085	0.00	0.00%	0.008	0.009	0.008	0
Apr 23 2024	0.0085	-0.0015	-15.00%	0.022	0.022	0.008	0
Apr 22 2024	0.01	0.00	0.00%	0.022	0.022	0.009	0
Apr 19 2024	0.01	-0.0015	-13.04%	0.0115	0.0115	0.0095	0
Apr 18 2024	0.0115	-0.0015	-11.54%	0.0255	0.0255	0.0115	0
Apr 17 2024	0.013	-0.0025	-16.13%	0.028	0.028	0.013	0
Apr 16 2024	0.0155	0.003	24.00%	0.025	0.0255	0.0135	0
Apr 15 2024	0.0125	-0.0015	-10.71%	0.026	0.026	0.0115	0
Apr 12 2024	0.014	0.0015	12.00%	0.0115	0.014	0.011	0
Apr 11 2024	0.0125	0.0025	25.00%	0.0225	0.0225	0.009	0
Apr 10 2024	0.01	0.0005	5.26%	0.009	0.01	0.009	0
Apr 09 2024	0.0095	0.001	11.76%	0.008	0.01	0.008	0
Apr 08 2024	0.0085	-0.001	-10.53%	0.022	0.022	0.0085	0
Apr 05 2024	0.0095	0.0015	18.75%	0.0085	0.0105	0.0085	0
Apr 04 2024	0.008	0.00	0.00%	0.021	0.021	0.0075	0
Apr 03 2024	0.008	-0.0005	-5.88%	0.0075	0.008	0.0075	0
Apr 02 2024	0.0085	0.00	0.00%	0.021	0.021	0.0075	0
Mar 28 2024	0.0085	-0.0005	-5.56%	0.0085	0.0095	0.0085	0
Mar 27 2024	0.009	-0.0005	-5.26%	0.0095	0.0095	0.009	0
Mar 26 2024	0.0095	-0.001	-9.52%	0.0225	0.023	0.0095	0
Mar 25 2024	0.0105	-0.003	-22.22%	0.0255	0.026	0.0105	0
Mar 22 2024	0.0135	0.0005	3.85%	0.013	0.014	0.013	0
Mar 21 2024	0.013	0.0005	4.00%	0.024	0.024	0.0115	0
Mar 20 2024	0.0125	0.0005	4.17%	0.024	0.024	0.0115	0
Mar 19 2024	0.012	-0.001	-7.69%	0.025	0.025	0.0115	0
Mar 18 2024	0.013	-0.0015	-10.34%	0.026	0.026	0.0125	0
Mar 15 2024	0.0145	-0.003	-17.14%	0.0295	0.0295	0.0145	0
Mar 14 2024	0.0175	-0.0015	-7.89%	0.03	0.03	0.017	0
Mar 13 2024	0.019	-0.002	-9.52%	0.032	0.0325	0.017	0
Mar 12 2024	0.021	-0.002	-8.70%	0.033	0.0335	0.021	0
Mar 11 2024	0.023	-0.001	-4.17%	0.036	0.0365	0.023	0
Mar 08 2024	0.024	0.0035	17.07%	0.032	0.032	0.0205	0
Mar 07 2024	0.0205	0.00	0.00%	0.033	0.033	0.02	0
Mar 06 2024	0.0205	0.00	0.00%	0.0315	0.0315	0.02	0
Mar 05 2024	0.0205	-0.0015	-6.82%	0.023	0.023	0.02	0
Mar 04 2024	0.022	-0.0015	-6.38%	0.035	0.035	0.022	0
Mar 01 2024	0.0235	0.002	9.30%	0.0205	0.0235	0.02	0
Feb 29 2024	0.0215	-0.0005	-2.27%	0.0325	0.033	0.02	0
Feb 28 2024	0.022	-0.002	-8.33%	0.035	0.035	0.0215	0
Feb 27 2024	0.024	-0.001	-4.00%	0.0355	0.0355	0.0235	0
Feb 26 2024	0.025	0.0005	2.04%	0.036	0.036	0.0235	0
Feb 23 2024	0.0245	-0.004	-14.04%	0.0385	0.039	0.0245	0

NLBNPIT1S1R3 20240621 22

MGC Ventures (PK)

Delayed Upgrade Clock