Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S1R3 20240621 22 | P1S1R3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0135 | -72.97% | 0.005 | 10:03:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0185 | 0.005 | 0.0185 | 0.0185 |
P1S1R3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S1R3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.0055 | 0.005 | 0 |
| May 09 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.006 | 0.0055 | 0 |
| May 08 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.006 | 0.0055 | 0 |
| May 07 2024 | 0.0055 | -0.0025 | -31.25% | 0.0065 | 0.0065 | 0.0055 | 0 |
| May 06 2024 | 0.008 | -0.001 | -11.11% | 0.021 | 0.021 | 0.008 | 0 |
| May 03 2024 | 0.009 | 0.0015 | 20.00% | 0.0075 | 0.009 | 0.0075 | 0 |
| May 02 2024 | 0.0075 | -0.0005 | -6.25% | 0.0075 | 0.0085 | 0.0075 | 0 |
| Apr 30 2024 | 0.008 | -0.0005 | -5.88% | 0.021 | 0.021 | 0.008 | 0 |
| Apr 29 2024 | 0.0085 | -0.0005 | -5.56% | 0.0215 | 0.0215 | 0.0075 | 0 |
| Apr 26 2024 | 0.009 | 0.0005 | 5.88% | 0.021 | 0.021 | 0.008 | 0 |
| Apr 25 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0095 | 0.008 | 0 |
| Apr 24 2024 | 0.0085 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 0 |
| Apr 23 2024 | 0.0085 | -0.0015 | -15.00% | 0.022 | 0.022 | 0.008 | 0 |
| Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.022 | 0.022 | 0.009 | 0 |
| Apr 19 2024 | 0.01 | -0.0015 | -13.04% | 0.0115 | 0.0115 | 0.0095 | 0 |
| Apr 18 2024 | 0.0115 | -0.0015 | -11.54% | 0.0255 | 0.0255 | 0.0115 | 0 |
| Apr 17 2024 | 0.013 | -0.0025 | -16.13% | 0.028 | 0.028 | 0.013 | 0 |
| Apr 16 2024 | 0.0155 | 0.003 | 24.00% | 0.025 | 0.0255 | 0.0135 | 0 |
| Apr 15 2024 | 0.0125 | -0.0015 | -10.71% | 0.026 | 0.026 | 0.0115 | 0 |
