Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1S1L6 20241220 250 (P1S1L6)
NLBNPIT1S1L6 20241220 250 (P1S1L6) Historical

P1S1L6 NLBNPIT1S1L6 20241220 250

0.324

-0.014 (-4.14%)

Jun 04 2024 - Closed

Delayed by 15 minutes

P1S1L6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.181	-0.016	-8.12%	0.339	0.339	0.1805	0
Jun 03 2024	0.197	-0.0045	-2.23%	0.332	0.333	0.185	0
May 31 2024	0.2015	0.001	0.50%	0.336	0.338	0.194	0
May 30 2024	0.2005	-0.008	-3.84%	0.352	0.353	0.197	0
May 29 2024	0.2085	0.012	6.11%	0.338	0.338	0.1895	0
May 28 2024	0.1965	0.0245	14.24%	0.316	0.316	0.168	0
May 27 2024	0.172	-0.0115	-6.27%	0.328	0.328	0.171	0
May 24 2024	0.1835	-0.001	-0.54%	0.187	0.1985	0.182	0
May 23 2024	0.1845	0.0065	3.65%	0.321	0.321	0.1675	0
May 22 2024	0.178	-0.0065	-3.52%	0.327	0.333	0.1735	0
May 21 2024	0.1845	0.003	1.65%	0.326	0.326	0.1825	0
May 20 2024	0.1815	0.0005	0.28%	0.323	0.323	0.173	0
May 17 2024	0.181	-0.0045	-2.43%	0.329	0.329	0.181	0
May 16 2024	0.1855	-0.0165	-8.17%	0.339	0.339	0.1835	0
May 15 2024	0.202	-0.007	-3.35%	0.2045	0.2205	0.202	0
May 14 2024	0.209	-0.006	-2.79%	0.355	0.355	0.2055	0
May 13 2024	0.215	-0.019	-8.12%	0.364	0.364	0.2135	0
May 10 2024	0.234	0.014	6.36%	0.356	0.356	0.2125	0
May 09 2024	0.22	-0.001	-0.45%	0.36	0.36	0.2175	0
May 08 2024	0.221	0.0045	2.08%	0.236	0.244	0.2135	0
May 07 2024	0.2165	0.00	0.00%	0.195	0.2575	0.19	0
May 06 2024	0.2165	0.0185	9.34%	0.342	0.343	0.1905	0
May 03 2024	0.198	-0.013	-6.16%	0.352	0.352	0.186	0
May 02 2024	0.211	-0.026	-10.97%	0.377	0.378	0.2055	3,000
Apr 30 2024	0.237	0.016	7.24%	0.364	0.365	0.215	0
Apr 29 2024	0.221	0.0015	0.68%	0.363	0.364	0.2135	0
Apr 26 2024	0.2195	-0.0275	-11.13%	0.391	0.391	0.219	0
Apr 25 2024	0.247	0.0215	9.53%	0.375	0.375	0.2115	0
Apr 24 2024	0.2255	0.0115	5.37%	0.359	0.362	0.209	0
Apr 23 2024	0.214	-0.057	-21.03%	0.2635	0.2635	0.214	0
Apr 22 2024	0.271	0.0005	0.18%	0.408	0.408	0.2455	0
Apr 19 2024	0.2705	0.0125	4.84%	0.415	0.417	0.247	1,000
Apr 18 2024	0.258	-0.0045	-1.71%	0.405	0.405	0.2555	0
Apr 17 2024	0.2625	-0.017	-6.08%	0.424	0.424	0.2505	0
Apr 16 2024	0.2795	0.0165	6.27%	0.415	0.416	0.268	0
Apr 15 2024	0.263	-0.01	-3.66%	0.422	0.422	0.24	0
Apr 12 2024	0.273	0.0065	2.44%	0.405	0.406	0.246	0
Apr 11 2024	0.2665	0.0065	2.50%	0.405	0.405	0.254	0
Apr 10 2024	0.26	-0.018	-6.47%	0.416	0.416	0.2565	0
Apr 09 2024	0.278	0.0095	3.54%	0.413	0.413	0.2735	0
Apr 08 2024	0.2685	-0.018	-6.28%	0.432	0.432	0.265	0
Apr 05 2024	0.2865	-0.0015	-0.52%	0.442	0.447	0.2865	0
Apr 04 2024	0.288	-0.001	-0.35%	0.292	0.309	0.2835	0
Apr 03 2024	0.289	0.0005	0.17%	0.444	0.444	0.282	1,500
Apr 02 2024	0.2885	0.0395	15.86%	0.402	0.41	0.243	1,500
Mar 28 2024	0.249	0.0035	1.43%	0.398	0.398	0.244	0
Mar 27 2024	0.2455	-0.002	-0.81%	0.40	0.40	0.2375	0
Mar 26 2024	0.2475	-0.0025	-1.00%	0.2505	0.2525	0.2425	0
Mar 25 2024	0.25	-0.018	-6.72%	0.2505	0.2575	0.244	0
Mar 22 2024	0.268	-0.0025	-0.92%	0.426	0.427	0.2675	0
Mar 21 2024	0.2705	-0.0005	-0.18%	0.415	0.415	0.2625	1,000
Mar 20 2024	0.271	0.009	3.44%	0.407	0.407	0.2595	0
Mar 19 2024	0.262	-0.014	-5.07%	0.423	0.423	0.261	0
Mar 18 2024	0.276	-0.038	-12.10%	0.449	0.45	0.276	0
Mar 15 2024	0.314	-0.012	-3.68%	0.47	0.47	0.305	0
Mar 14 2024	0.326	-0.008	-2.40%	0.477	0.477	0.316	0
Mar 13 2024	0.334	0.005	1.52%	0.468	0.468	0.315	0
Mar 12 2024	0.329	-0.016	-4.64%	0.489	0.489	0.322	0
Mar 11 2024	0.345	0.033	10.58%	0.47	0.472	0.325	0
Mar 08 2024	0.312	-0.019	-5.74%	0.472	0.473	0.308	0
Mar 07 2024	0.331	-0.018	-5.16%	0.484	0.486	0.32	0

NLBNPIT1S1L6 20241220 250

Delayed Upgrade Clock