NLBNPIT1S1L6 20241220 250 Historical Data - P1S1L6

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1S1L6 20241220 250	P1S1L6	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.007	1.94%	0.367	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.356	0.2125	0.356	0.367	0.36

P1S1L6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.234	0.014	6.36%	0.356	0.356	0.2125	0
May 09 2024	0.22	-0.001	-0.45%	0.36	0.36	0.2175	0
May 08 2024	0.221	0.0045	2.08%	0.236	0.244	0.2135	0
May 07 2024	0.2165	0.00	0.00%	0.195	0.2575	0.19	0
May 06 2024	0.2165	0.0185	9.34%	0.342	0.343	0.1905	0
May 03 2024	0.198	-0.013	-6.16%	0.352	0.352	0.186	0
May 02 2024	0.211	-0.026	-10.97%	0.377	0.378	0.2055	3,000
Apr 30 2024	0.237	0.016	7.24%	0.364	0.365	0.215	0
Apr 29 2024	0.221	0.0015	0.68%	0.363	0.364	0.2135	0
Apr 26 2024	0.2195	-0.0275	-11.13%	0.391	0.391	0.219	0
Apr 25 2024	0.247	0.0215	9.53%	0.375	0.375	0.2115	0
Apr 24 2024	0.2255	0.0115	5.37%	0.359	0.362	0.209	0
Apr 23 2024	0.214	-0.057	-21.03%	0.2635	0.2635	0.214	0
Apr 22 2024	0.271	0.0005	0.18%	0.408	0.408	0.2455	0
Apr 19 2024	0.2705	0.0125	4.84%	0.415	0.417	0.247	1,000
Apr 18 2024	0.258	-0.0045	-1.71%	0.405	0.405	0.2555	0
Apr 17 2024	0.2625	-0.017	-6.08%	0.424	0.424	0.2505	0
Apr 16 2024	0.2795	0.0165	6.27%	0.415	0.416	0.268	0
Apr 15 2024	0.263	-0.01	-3.66%	0.422	0.422	0.24	0
Apr 12 2024	0.273	0.0065	2.44%	0.405	0.406	0.246	0
Apr 11 2024	0.2665	0.0065	2.50%	0.405	0.405	0.254	0