Register for real-time alerts, custom portfolio, and market movers
P1S1I2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 13.63 | 0.70 | 5.41% | 13.09 | 13.84 | 12.98 | 0 |
| Jun 04 2024 | 12.93 | 0.29 | 2.29% | 12.69 | 12.97 | 12.44 | 0 |
| Jun 03 2024 | 12.64 | -0.07 | -0.55% | 13.13 | 13.14 | 12.41 | 0 |
| May 31 2024 | 12.71 | -0.06 | -0.47% | 13.03 | 13.03 | 12.55 | 0 |
| May 30 2024 | 12.77 | 0.15 | 1.19% | 12.58 | 12.93 | 12.33 | 0 |
| May 29 2024 | 12.62 | -0.35 | -2.70% | 13.04 | 13.12 | 12.50 | 0 |
| May 28 2024 | 12.97 | -0.81 | -5.88% | 13.89 | 13.91 | 12.84 | 0 |
| May 27 2024 | 13.78 | 0.20 | 1.47% | 13.63 | 13.84 | 13.44 | 0 |
| May 24 2024 | 13.58 | -0.01 | -0.07% | 13.52 | 13.70 | 13.44 | 0 |
| May 23 2024 | 13.59 | -0.08 | -0.59% | 13.77 | 13.96 | 13.19 | 0 |
| May 22 2024 | 13.67 | 0.19 | 1.41% | 13.69 | 13.74 | 13.18 | 0 |
| May 21 2024 | 13.48 | -0.11 | -0.81% | 13.63 | 13.64 | 13.21 | 0 |
| May 20 2024 | 13.59 | -0.35 | -2.51% | 14.13 | 14.13 | 13.57 | 0 |
| May 17 2024 | 13.94 | 0.16 | 1.16% | 13.90 | 13.98 | 13.73 | 0 |
| May 16 2024 | 13.78 | 0.56 | 4.24% | 13.51 | 14.05 | 13.37 | 0 |
| May 15 2024 | 13.22 | 0.07 | 0.53% | 13.25 | 13.25 | 12.92 | 0 |
| May 14 2024 | 13.15 | 0.27 | 2.10% | 12.99 | 13.17 | 12.76 | 0 |
| May 13 2024 | 12.88 | 0.41 | 3.29% | 12.85 | 12.96 | 12.54 | 0 |
| May 10 2024 | 12.47 | -0.44 | -3.41% | 13.19 | 13.20 | 12.36 | 0 |
| May 09 2024 | 12.91 | 0.00 | 0.00% | 13.06 | 13.07 | 12.53 | 0 |
| May 08 2024 | 12.91 | -0.25 | -1.90% | 12.57 | 13.15 | 12.22 | 0 |
| May 07 2024 | 13.16 | -1.64 | -11.08% | 15.08 | 15.62 | 12.39 | 0 |
| May 06 2024 | 14.80 | -0.24 | -1.60% | 15.29 | 15.33 | 14.67 | 0 |
| May 03 2024 | 15.04 | 0.37 | 2.52% | 15.00 | 15.41 | 14.93 | 0 |
| May 02 2024 | 14.67 | 0.79 | 5.69% | 14.14 | 14.93 | 13.76 | 0 |
| Apr 30 2024 | 13.88 | -0.61 | -4.21% | 14.70 | 14.71 | 13.84 | 0 |
| Apr 29 2024 | 14.49 | -0.13 | -0.89% | 14.87 | 14.87 | 14.29 | 0 |
| Apr 26 2024 | 14.62 | 0.72 | 5.18% | 14.01 | 14.67 | 13.74 | 0 |
| Apr 25 2024 | 13.90 | -0.59 | -4.07% | 14.49 | 14.79 | 13.58 | 0 |
| Apr 24 2024 | 14.49 | -0.22 | -1.50% | 14.91 | 14.92 | 14.40 | 0 |
| Apr 23 2024 | 14.71 | 1.26 | 9.37% | 13.59 | 14.71 | 13.59 | 0 |
| Apr 22 2024 | 13.45 | -0.20 | -1.47% | 13.98 | 14.12 | 13.16 | 0 |
| Apr 19 2024 | 13.65 | -0.43 | -3.05% | 13.86 | 14.23 | 13.42 | 0 |
| Apr 18 2024 | 14.08 | 0.01 | 0.07% | 14.29 | 14.29 | 13.58 | 0 |
| Apr 17 2024 | 14.07 | 0.35 | 2.55% | 13.79 | 14.46 | 13.73 | 0 |
| Apr 16 2024 | 13.72 | -0.20 | -1.44% | 13.85 | 13.99 | 13.30 | 0 |
| Apr 15 2024 | 13.92 | 0.16 | 1.16% | 13.71 | 14.61 | 13.71 | 0 |
| Apr 12 2024 | 13.76 | -0.31 | -2.20% | 14.34 | 14.47 | 13.65 | 0 |
| Apr 11 2024 | 14.07 | -0.04 | -0.28% | 14.22 | 14.30 | 13.59 | 0 |
| Apr 10 2024 | 14.11 | 0.47 | 3.45% | 13.89 | 14.32 | 13.40 | 0 |
| Apr 09 2024 | 13.64 | -0.49 | -3.47% | 14.26 | 14.27 | 13.36 | 0 |
| Apr 08 2024 | 14.13 | 0.37 | 2.69% | 13.84 | 14.30 | 13.68 | 0 |
| Apr 05 2024 | 13.76 | 0.01 | 0.07% | 13.60 | 13.83 | 13.12 | 0 |
| Apr 04 2024 | 13.75 | 0.02 | 0.15% | 13.57 | 13.88 | 13.25 | 0 |
| Apr 03 2024 | 13.73 | -0.58 | -4.05% | 14.15 | 14.25 | 13.37 | 0 |
| Apr 02 2024 | 14.31 | -1.16 | -7.50% | 15.48 | 15.62 | 14.31 | 0 |
| Mar 28 2024 | 15.47 | -0.25 | -1.59% | 15.86 | 15.86 | 15.37 | 0 |
| Mar 27 2024 | 15.72 | -0.02 | -0.13% | 15.83 | 16.04 | 15.63 | 0 |
| Mar 26 2024 | 15.74 | 0.08 | 0.51% | 15.60 | 15.88 | 15.56 | 0 |
| Mar 25 2024 | 15.66 | 0.46 | 3.03% | 15.64 | 15.86 | 15.41 | 0 |
| Mar 22 2024 | 15.20 | 0.19 | 1.27% | 14.91 | 15.21 | 14.75 | 0 |
| Mar 21 2024 | 15.01 | 0.10 | 0.67% | 15.17 | 15.17 | 14.45 | 0 |
| Mar 20 2024 | 14.91 | 0.02 | 0.13% | 15.11 | 15.11 | 14.67 | 0 |
| Mar 19 2024 | 14.89 | 0.49 | 3.40% | 14.58 | 14.89 | 14.16 | 0 |
| Mar 18 2024 | 14.40 | 0.56 | 4.05% | 14.16 | 14.40 | 13.93 | 0 |
| Mar 15 2024 | 13.84 | 0.09 | 0.65% | 13.85 | 14.08 | 13.56 | 0 |
| Mar 14 2024 | 13.75 | -0.01 | -0.07% | 13.90 | 14.04 | 13.69 | 0 |
| Mar 13 2024 | 13.76 | -0.05 | -0.36% | 14.04 | 14.08 | 13.58 | 0 |
| Mar 12 2024 | 13.81 | 0.62 | 4.70% | 13.25 | 13.86 | 12.99 | 0 |
| Mar 11 2024 | 13.19 | -0.74 | -5.31% | 13.70 | 13.71 | 13.11 | 0 |
| Mar 08 2024 | 13.93 | 0.41 | 3.03% | 13.71 | 14.01 | 13.54 | 0 |
