Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S1I2 20240621 250 | P1S1I2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -1.83% | 12.84 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.19 | 12.36 | 13.20 | 12.84 | 13.08 |
P1S1I2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S1I2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.47 | -0.44 | -3.41% | 13.19 | 13.20 | 12.36 | 0 |
| May 09 2024 | 12.91 | 0.00 | 0.00% | 13.06 | 13.07 | 12.53 | 0 |
| May 08 2024 | 12.91 | -0.25 | -1.90% | 12.57 | 13.15 | 12.22 | 0 |
| May 07 2024 | 13.16 | -1.64 | -11.08% | 15.08 | 15.62 | 12.39 | 0 |
| May 06 2024 | 14.80 | -0.24 | -1.60% | 15.29 | 15.33 | 14.67 | 0 |
| May 03 2024 | 15.04 | 0.37 | 2.52% | 15.00 | 15.41 | 14.93 | 0 |
| May 02 2024 | 14.67 | 0.79 | 5.69% | 14.14 | 14.93 | 13.76 | 0 |
| Apr 30 2024 | 13.88 | -0.61 | -4.21% | 14.70 | 14.71 | 13.84 | 0 |
| Apr 29 2024 | 14.49 | -0.13 | -0.89% | 14.87 | 14.87 | 14.29 | 0 |
| Apr 26 2024 | 14.62 | 0.72 | 5.18% | 14.01 | 14.67 | 13.74 | 0 |
| Apr 25 2024 | 13.90 | -0.59 | -4.07% | 14.49 | 14.79 | 13.58 | 0 |
| Apr 24 2024 | 14.49 | -0.22 | -1.50% | 14.91 | 14.92 | 14.40 | 0 |
| Apr 23 2024 | 14.71 | 1.26 | 9.37% | 13.59 | 14.71 | 13.59 | 0 |
| Apr 22 2024 | 13.45 | -0.20 | -1.47% | 13.98 | 14.12 | 13.16 | 0 |
| Apr 19 2024 | 13.65 | -0.43 | -3.05% | 13.86 | 14.23 | 13.42 | 0 |
| Apr 18 2024 | 14.08 | 0.01 | 0.07% | 14.29 | 14.29 | 13.58 | 0 |
| Apr 17 2024 | 14.07 | 0.35 | 2.55% | 13.79 | 14.46 | 13.73 | 0 |
| Apr 16 2024 | 13.72 | -0.20 | -1.44% | 13.85 | 13.99 | 13.30 | 0 |
| Apr 15 2024 | 13.92 | 0.16 | 1.16% | 13.71 | 14.61 | 13.71 | 0 |
