Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1S1B7 20241220 6.5 (P1S1B7)
NLBNPIT1S1B7 20241220 6.5 (P1S1B7) Historical

P1S1B7 NLBNPIT1S1B7 20241220 6.5

0.05

-0.003 (-5.66%)

Jun 04 2024 - Closed

Delayed by 15 minutes

P1S1B7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.05	-0.0005	-0.99%	0.0495	0.0535	0.048	5,000
Jun 03 2024	0.0505	0.0055	12.22%	0.0515	0.0515	0.0455	0
May 31 2024	0.045	0.001	2.27%	0.048	0.048	0.0415	0
May 30 2024	0.044	0.0035	8.64%	0.042	0.044	0.0405	0
May 29 2024	0.0405	-0.006	-12.90%	0.0485	0.0495	0.0405	0
May 28 2024	0.0465	0.0005	1.09%	0.05	0.05	0.045	0
May 27 2024	0.046	0.006	15.00%	0.0445	0.0465	0.04	0
May 24 2024	0.04	-0.0025	-5.88%	0.04	0.042	0.0395	5,000
May 23 2024	0.0425	-0.0045	-9.57%	0.0515	0.0515	0.041	17,500
May 22 2024	0.047	-0.005	-9.62%	0.0545	0.0555	0.0445	2,500
May 21 2024	0.052	-0.001	-1.89%	0.056	0.056	0.047	0
May 20 2024	0.053	-0.0035	-6.19%	0.0585	0.0585	0.053	0
May 17 2024	0.0565	-0.0005	-0.88%	0.0575	0.058	0.053	2,500
May 16 2024	0.057	-0.0015	-2.56%	0.06	0.0605	0.0565	10,000
May 15 2024	0.0585	0.0085	17.00%	0.052	0.059	0.0515	55,000
May 14 2024	0.05	-0.002	-3.85%	0.055	0.055	0.05	14,500
May 13 2024	0.052	-0.0005	-0.95%	0.0515	0.054	0.048	14,500
May 10 2024	0.0525	0.0145	38.16%	0.0455	0.0525	0.0455	0
May 09 2024	0.038	0.001	2.70%	0.0385	0.039	0.0355	0
May 08 2024	0.037	0.004	12.12%	0.0345	0.037	0.033	2,500
May 07 2024	0.033	0.0025	8.20%	0.0305	0.033	0.0295	0
May 06 2024	0.0305	0.0025	8.93%	0.03	0.0315	0.0275	0
May 03 2024	0.028	0.00	0.00%	0.031	0.031	0.0265	5,000
May 02 2024	0.028	0.0025	9.80%	0.0275	0.0295	0.0255	0
Apr 30 2024	0.0255	0.00	0.00%	0.027	0.028	0.025	0
Apr 29 2024	0.0255	0.002	8.51%	0.0265	0.0275	0.025	12,000
Apr 26 2024	0.0235	0.0025	11.90%	0.0255	0.0255	0.022	0
Apr 25 2024	0.021	-0.001	-4.55%	0.0245	0.0245	0.019	0
Apr 24 2024	0.022	-0.0025	-10.20%	0.0275	0.0275	0.0215	0
Apr 23 2024	0.0245	0.0035	16.67%	0.0235	0.025	0.0215	0
Apr 22 2024	0.021	0.0025	13.51%	0.022	0.022	0.017	0
Apr 19 2024	0.0185	0.002	12.12%	0.0165	0.0185	0.0155	2,000
Apr 18 2024	0.0165	0.003	22.22%	0.016	0.0165	0.0145	0
Apr 17 2024	0.0135	-0.0005	-3.57%	0.016	0.0165	0.013	0
Apr 16 2024	0.014	-0.002	-12.50%	0.017	0.017	0.0135	0
Apr 15 2024	0.016	0.00	0.00%	0.019	0.02	0.016	0
Apr 12 2024	0.016	0.004	33.33%	0.016	0.018	0.0135	110,000
Apr 11 2024	0.012	0.00	0.00%	0.0145	0.0145	0.0115	0
Apr 10 2024	0.012	-0.0025	-17.24%	0.014	0.0155	0.0115	0
Apr 09 2024	0.0145	-0.0025	-14.71%	0.0195	0.02	0.0145	0
Apr 08 2024	0.017	-0.0005	-2.86%	0.02	0.02	0.017	0
Apr 05 2024	0.0175	-0.004	-18.60%	0.022	0.022	0.0175	0
Apr 04 2024	0.0215	0.0015	7.50%	0.022	0.022	0.02	4,000
Apr 03 2024	0.02	0.0005	2.56%	0.0215	0.0215	0.0185	0
Apr 02 2024	0.0195	-0.004	-17.02%	0.0265	0.027	0.0195	0
Mar 28 2024	0.0235	-0.0015	-6.00%	0.0285	0.0285	0.0235	0
Mar 27 2024	0.025	0.002	8.70%	0.025	0.025	0.0215	0
Mar 26 2024	0.023	-0.0005	-2.13%	0.0245	0.026	0.023	0
Mar 25 2024	0.0235	0.00	0.00%	0.0275	0.0275	0.022	1,500
Mar 22 2024	0.0235	-0.0005	-2.08%	0.0295	0.03	0.0205	0
Mar 21 2024	0.024	-0.001	-4.00%	0.029	0.029	0.024	7,000
Mar 20 2024	0.025	0.0005	2.04%	0.0265	0.0265	0.024	0
Mar 19 2024	0.0245	0.00	0.00%	0.023	0.0245	0.0215	0
Mar 18 2024	0.0245	-0.0035	-12.50%	0.027	0.028	0.024	0
Mar 15 2024	0.028	0.001	3.70%	0.03	0.0305	0.027	0
Mar 14 2024	0.027	-0.0035	-11.48%	0.033	0.034	0.0265	0
Mar 13 2024	0.0305	0.0015	5.17%	0.031	0.032	0.0285	2,500
Mar 12 2024	0.029	-0.0005	-1.69%	0.0295	0.0305	0.0285	0
Mar 11 2024	0.0295	0.0015	5.36%	0.029	0.031	0.028	2,500
Mar 08 2024	0.028	0.001	3.70%	0.0295	0.0295	0.0255	0
Mar 07 2024	0.027	0.0015	5.88%	0.027	0.0285	0.0245	0

NLBNPIT1S1B7 20241220 6.5

Credit Suisse Ag London ...

Ocean Wilsons (holdings)...

Delayed Upgrade Clock