NLBNPIT1S1B7 20241220 6.5 Historical Data - P1S1B7

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1S1B7 20241220 6.5	P1S1B7	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0135	33.33%	0.054	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0455	0.0455	0.0525	0.054	0.0405

P1S1B7 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0525	0.0145	38.16%	0.0455	0.0525	0.0455	0
May 09 2024	0.038	0.001	2.70%	0.0385	0.039	0.0355	0
May 08 2024	0.037	0.004	12.12%	0.0345	0.037	0.033	2,500
May 07 2024	0.033	0.0025	8.20%	0.0305	0.033	0.0295	0
May 06 2024	0.0305	0.0025	8.93%	0.03	0.0315	0.0275	0
May 03 2024	0.028	0.00	0.00%	0.031	0.031	0.0265	5,000
May 02 2024	0.028	0.0025	9.80%	0.0275	0.0295	0.0255	0
Apr 30 2024	0.0255	0.00	0.00%	0.027	0.028	0.025	0
Apr 29 2024	0.0255	0.002	8.51%	0.0265	0.0275	0.025	12,000
Apr 26 2024	0.0235	0.0025	11.90%	0.0255	0.0255	0.022	0
Apr 25 2024	0.021	-0.001	-4.55%	0.0245	0.0245	0.019	0
Apr 24 2024	0.022	-0.0025	-10.20%	0.0275	0.0275	0.0215	0
Apr 23 2024	0.0245	0.0035	16.67%	0.0235	0.025	0.0215	0
Apr 22 2024	0.021	0.0025	13.51%	0.022	0.022	0.017	0
Apr 19 2024	0.0185	0.002	12.12%	0.0165	0.0185	0.0155	2,000
Apr 18 2024	0.0165	0.003	22.22%	0.016	0.0165	0.0145	0
Apr 17 2024	0.0135	-0.0005	-3.57%	0.016	0.0165	0.013	0
Apr 16 2024	0.014	-0.002	-12.50%	0.017	0.017	0.0135	0
Apr 15 2024	0.016	0.00	0.00%	0.019	0.02	0.016	0
Apr 12 2024	0.016	0.004	33.33%	0.016	0.018	0.0135	110,000
Apr 11 2024	0.012	0.00	0.00%	0.0145	0.0145	0.0115	0