Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1S0W5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.585 | -0.05 | -3.06% | 1.65 | 1.65 | 1.58 | 0 |
| May 21 2024 | 1.635 | 0.02 | 1.55% | 1.61 | 1.64 | 1.60 | 0 |
| May 20 2024 | 1.61 | -0.01 | -0.62% | 1.625 | 1.635 | 1.59 | 0 |
| May 17 2024 | 1.62 | -0.01 | -0.31% | 1.62 | 1.66 | 1.615 | 0 |
| May 16 2024 | 1.625 | 0.00 | 0.00% | 1.63 | 1.635 | 1.615 | 0 |
| May 15 2024 | 1.625 | -0.01 | -0.61% | 1.66 | 1.66 | 1.595 | 0 |
| May 14 2024 | 1.635 | 0.05 | 3.48% | 1.595 | 1.635 | 1.57 | 0 |
| May 13 2024 | 1.58 | -0.02 | -0.94% | 1.615 | 1.62 | 1.57 | 0 |
| May 10 2024 | 1.595 | 0.01 | 0.63% | 1.585 | 1.64 | 1.585 | 0 |
| May 09 2024 | 1.585 | 0.00 | 0.00% | 1.60 | 1.60 | 1.52 | 0 |
| May 08 2024 | 1.585 | -0.01 | -0.63% | 1.615 | 1.64 | 1.56 | 0 |
| May 07 2024 | 1.595 | 0.11 | 7.41% | 1.575 | 1.605 | 1.555 | 0 |
| May 06 2024 | 1.485 | 0.06 | 3.92% | 1.445 | 1.485 | 1.425 | 0 |
| May 03 2024 | 1.429 | -0.07 | -4.48% | 1.515 | 1.52 | 1.396 | 0 |
| May 02 2024 | 1.496 | 0.02 | 1.70% | 1.485 | 1.525 | 1.474 | 0 |
| Apr 30 2024 | 1.471 | -0.05 | -3.22% | 1.535 | 1.54 | 1.466 | 0 |
| Apr 29 2024 | 1.52 | -0.03 | -1.94% | 1.58 | 1.585 | 1.495 | 0 |
| Apr 26 2024 | 1.55 | 0.05 | 3.40% | 1.545 | 1.56 | 1.505 | 0 |
| Apr 25 2024 | 1.499 | -0.02 | -1.06% | 1.535 | 1.535 | 1.471 | 0 |
| Apr 24 2024 | 1.515 | -0.03 | -1.62% | 1.56 | 1.565 | 1.497 | 0 |
| Apr 23 2024 | 1.54 | 0.12 | 8.07% | 1.446 | 1.54 | 1.444 | 0 |
| Apr 22 2024 | 1.425 | 0.05 | 3.71% | 1.444 | 1.447 | 1.374 | 0 |
| Apr 19 2024 | 1.374 | 0.02 | 1.48% | 1.329 | 1.377 | 1.31 | 0 |
| Apr 18 2024 | 1.354 | 0.05 | 3.60% | 1.327 | 1.354 | 1.315 | 0 |
| Apr 17 2024 | 1.307 | 0.08 | 6.43% | 1.227 | 1.312 | 1.224 | 0 |
| Apr 16 2024 | 1.228 | -0.07 | -5.03% | 1.292 | 1.292 | 1.219 | 0 |
| Apr 15 2024 | 1.293 | 0.02 | 1.89% | 1.283 | 1.332 | 1.282 | 0 |
| Apr 12 2024 | 1.269 | -0.01 | -0.55% | 1.317 | 1.324 | 1.262 | 0 |
| Apr 11 2024 | 1.276 | -0.08 | -5.76% | 1.363 | 1.369 | 1.23 | 0 |
| Apr 10 2024 | 1.354 | 0.04 | 2.89% | 1.322 | 1.367 | 1.284 | 1,000 |
| Apr 09 2024 | 1.316 | -0.07 | -5.12% | 1.41 | 1.415 | 1.315 | 0 |
| Apr 08 2024 | 1.387 | 0.04 | 3.35% | 1.378 | 1.387 | 1.34 | 0 |
| Apr 05 2024 | 1.342 | -0.06 | -4.42% | 1.372 | 1.384 | 1.272 | 0 |
| Apr 04 2024 | 1.404 | -0.01 | -0.57% | 1.424 | 1.426 | 1.40 | 0 |
| Apr 03 2024 | 1.412 | 0.05 | 3.37% | 1.376 | 1.424 | 1.376 | 0 |
| Apr 02 2024 | 1.366 | -0.01 | -0.44% | 1.38 | 1.41 | 1.343 | 0 |
| Mar 28 2024 | 1.372 | 0.08 | 5.86% | 1.311 | 1.38 | 1.309 | 0 |
| Mar 27 2024 | 1.296 | -0.01 | -0.84% | 1.306 | 1.319 | 1.293 | 0 |
| Mar 26 2024 | 1.307 | 0.04 | 3.32% | 1.291 | 1.312 | 1.278 | 0 |
| Mar 25 2024 | 1.265 | 0.03 | 2.85% | 1.235 | 1.278 | 1.221 | 0 |
| Mar 22 2024 | 1.23 | -0.02 | -1.91% | 1.256 | 1.258 | 1.217 | 0 |
| Mar 21 2024 | 1.254 | 0.00 | 0.24% | 1.286 | 1.29 | 1.22 | 0 |
| Mar 20 2024 | 1.251 | 0.00 | 0.32% | 1.262 | 1.264 | 1.229 | 0 |
| Mar 19 2024 | 1.247 | 0.05 | 4.53% | 1.22 | 1.247 | 1.202 | 0 |
| Mar 18 2024 | 1.193 | 0.04 | 3.47% | 1.189 | 1.206 | 1.161 | 0 |
| Mar 15 2024 | 1.153 | 0.05 | 4.72% | 1.11 | 1.153 | 1.096 | 0 |
| Mar 14 2024 | 1.101 | 0.00 | -0.09% | 1.128 | 1.128 | 1.089 | 1,000 |
| Mar 13 2024 | 1.102 | 0.06 | 5.25% | 1.062 | 1.126 | 1.047 | 0 |
| Mar 12 2024 | 1.047 | 0.06 | 6.29% | 1.014 | 1.048 | 0.982 | 1,000 |
| Mar 11 2024 | 0.985 | 0.02 | 2.07% | 0.967 | 0.985 | 0.918 | 0 |
| Mar 08 2024 | 0.965 | -0.052 | -5.11% | 1.023 | 1.024 | 0.961 | 1,000 |
| Mar 07 2024 | 1.017 | -0.01 | -0.78% | 1.021 | 1.036 | 0.975 | 0 |
| Mar 06 2024 | 1.025 | 0.00 | -0.10% | 1.046 | 1.047 | 1.019 | 1,000 |
| Mar 05 2024 | 1.026 | 0.01 | 0.88% | 0.989 | 1.044 | 0.989 | 0 |
| Mar 04 2024 | 1.017 | 0.03 | 2.73% | 1.005 | 1.022 | 0.993 | 1,000 |
| Mar 01 2024 | 0.99 | 0.00 | 0.00% | 0.996 | 1.02 | 0.99 | 0 |
| Feb 29 2024 | 0.99 | 0.003 | 0.30% | 1.003 | 1.008 | 0.983 | 0 |
| Feb 28 2024 | 0.987 | 0.017 | 1.75% | 0.982 | 0.997 | 0.952 | 0 |
| Feb 27 2024 | 0.97 | -0.01 | -1.02% | 0.993 | 1.00 | 0.95 | 0 |
| Feb 26 2024 | 0.98 | -0.01 | -1.01% | 1.009 | 1.01 | 0.976 | 1,000 |
| Feb 23 2024 | 0.99 | 0.05 | 5.32% | 0.965 | 0.994 | 0.932 | 0 |
