Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S0W5 20241220 20 | P1S0W5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.86% | 1.58 | 15:57:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.615 | 1.57 | 1.62 | 1.61 |
P1S0W5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S0W5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.595 | 0.01 | 0.63% | 1.585 | 1.64 | 1.585 | 0 |
| May 09 2024 | 1.585 | 0.00 | 0.00% | 1.60 | 1.60 | 1.52 | 0 |
| May 08 2024 | 1.585 | -0.01 | -0.63% | 1.615 | 1.64 | 1.56 | 0 |
| May 07 2024 | 1.595 | 0.11 | 7.41% | 1.575 | 1.605 | 1.555 | 0 |
| May 06 2024 | 1.485 | 0.06 | 3.92% | 1.445 | 1.485 | 1.425 | 0 |
| May 03 2024 | 1.429 | -0.07 | -4.48% | 1.515 | 1.52 | 1.396 | 0 |
| May 02 2024 | 1.496 | 0.02 | 1.70% | 1.485 | 1.525 | 1.474 | 0 |
| Apr 30 2024 | 1.471 | -0.05 | -3.22% | 1.535 | 1.54 | 1.466 | 0 |
| Apr 29 2024 | 1.52 | -0.03 | -1.94% | 1.58 | 1.585 | 1.495 | 0 |
| Apr 26 2024 | 1.55 | 0.05 | 3.40% | 1.545 | 1.56 | 1.505 | 0 |
| Apr 25 2024 | 1.499 | -0.02 | -1.06% | 1.535 | 1.535 | 1.471 | 0 |
| Apr 24 2024 | 1.515 | -0.03 | -1.62% | 1.56 | 1.565 | 1.497 | 0 |
| Apr 23 2024 | 1.54 | 0.12 | 8.07% | 1.446 | 1.54 | 1.444 | 0 |
| Apr 22 2024 | 1.425 | 0.05 | 3.71% | 1.444 | 1.447 | 1.374 | 0 |
| Apr 19 2024 | 1.374 | 0.02 | 1.48% | 1.329 | 1.377 | 1.31 | 0 |
| Apr 18 2024 | 1.354 | 0.05 | 3.60% | 1.327 | 1.354 | 1.315 | 0 |
| Apr 17 2024 | 1.307 | 0.08 | 6.43% | 1.227 | 1.312 | 1.224 | 0 |
| Apr 16 2024 | 1.228 | -0.07 | -5.03% | 1.292 | 1.292 | 1.219 | 0 |
| Apr 15 2024 | 1.293 | 0.02 | 1.89% | 1.283 | 1.332 | 1.282 | 0 |
