Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1S0T1 20240621 25 (P1S0T1)
NLBNPIT1S0T1 20240621 25 (P1S0T1) Historical

P1S0T1 NLBNPIT1S0T1 20240621 25

0.005

-0.0135 (-72.97%)

Last Updated: 03:02:31

Delayed by 15 minutes

P1S0T1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.005	-0.0005	-9.09%	0.0055	0.0055	0.005	0
May 23 2024	0.0055	0.00	0.00%	0.0055	0.006	0.0055	0
May 22 2024	0.0055	0.001	22.22%	0.0045	0.006	0.0045	9,000
May 21 2024	0.0045	-0.0005	-10.00%	0.0045	0.005	0.0045	0
May 20 2024	0.005	-0.0005	-9.09%	0.0185	0.0185	0.005	0
May 17 2024	0.0055	-0.0005	-8.33%	0.019	0.019	0.005	0
May 16 2024	0.006	0.00	0.00%	0.006	0.0065	0.0055	0
May 15 2024	0.006	-0.001	-14.29%	0.02	0.02	0.006	0
May 14 2024	0.007	0.00	0.00%	0.007	0.0075	0.0065	0
May 13 2024	0.007	-0.0005	-6.67%	0.0205	0.0205	0.007	0
May 10 2024	0.0075	-0.0005	-6.25%	0.0075	0.008	0.0075	0
May 09 2024	0.008	-0.0005	-5.88%	0.0215	0.022	0.008	0
May 08 2024	0.0085	0.00	0.00%	0.0215	0.022	0.008	0
May 07 2024	0.0085	-0.005	-37.04%	0.01	0.01	0.0085	0
May 06 2024	0.0135	-0.0015	-10.00%	0.0265	0.0265	0.0135	0
May 03 2024	0.015	0.0025	20.00%	0.0255	0.0255	0.012	0
May 02 2024	0.0125	-0.0015	-10.71%	0.0265	0.0265	0.0125	0
Apr 30 2024	0.014	0.00	0.00%	0.0265	0.0265	0.013	0
Apr 29 2024	0.014	-0.0005	-3.45%	0.0265	0.0265	0.0125	0
Apr 26 2024	0.0145	-0.0005	-3.33%	0.027	0.027	0.0135	0
Apr 25 2024	0.015	0.00	0.00%	0.0145	0.0165	0.0145	0
Apr 24 2024	0.015	0.00	0.00%	0.0275	0.0275	0.014	0
Apr 23 2024	0.015	-0.0025	-14.29%	0.029	0.029	0.014	0
Apr 22 2024	0.0175	0.00	0.00%	0.03	0.03	0.0165	5,000
Apr 19 2024	0.0175	-0.002	-10.26%	0.02	0.0205	0.0175	0
Apr 18 2024	0.0195	-0.0025	-11.36%	0.0345	0.0345	0.0195	0
Apr 17 2024	0.022	-0.005	-18.52%	0.0395	0.04	0.022	0
Apr 16 2024	0.027	0.005	22.73%	0.0345	0.0355	0.025	30,000
Apr 15 2024	0.022	-0.003	-12.00%	0.0365	0.037	0.02	0
Apr 12 2024	0.025	0.0015	6.38%	0.0205	0.0255	0.02	0
Apr 11 2024	0.0235	0.006	34.29%	0.03	0.03	0.017	0
Apr 10 2024	0.0175	-0.0005	-2.78%	0.017	0.0185	0.0155	0
Apr 09 2024	0.018	0.0025	16.13%	0.0275	0.0275	0.0145	0
Apr 08 2024	0.0155	-0.0025	-13.89%	0.0295	0.0295	0.0155	0
Apr 05 2024	0.018	0.004	28.57%	0.028	0.028	0.0155	20,000
Apr 04 2024	0.014	0.00	0.00%	0.0265	0.0265	0.013	0
Apr 03 2024	0.014	-0.0015	-9.68%	0.014	0.0145	0.0135	127,000
Apr 02 2024	0.0155	0.00	0.00%	0.028	0.028	0.0135	0
Mar 28 2024	0.0155	-0.0025	-13.89%	0.03	0.0305	0.015	127,000
Mar 27 2024	0.018	0.00	0.00%	0.018	0.0185	0.017	0
Mar 26 2024	0.018	-0.0025	-12.20%	0.032	0.0325	0.018	20,000
Mar 25 2024	0.0205	-0.005	-19.61%	0.0375	0.0375	0.0205	0
Mar 22 2024	0.0255	0.001	4.08%	0.024	0.026	0.024	0
Mar 21 2024	0.0245	0.0005	2.08%	0.0345	0.0345	0.0215	0
Mar 20 2024	0.024	0.0015	6.67%	0.0345	0.0345	0.022	0
Mar 19 2024	0.0225	-0.0035	-13.46%	0.037	0.0375	0.0225	0
Mar 18 2024	0.026	-0.0045	-14.75%	0.04	0.04	0.025	0
Mar 15 2024	0.0305	-0.006	-16.44%	0.048	0.048	0.0305	0
Mar 14 2024	0.0365	-0.003	-7.59%	0.049	0.0495	0.0355	0
Mar 13 2024	0.0395	-0.004	-9.20%	0.0545	0.055	0.0355	0
Mar 12 2024	0.0435	-0.0075	-14.71%	0.059	0.06	0.0435	0
Mar 11 2024	0.051	-0.0025	-4.67%	0.0655	0.067	0.05	0
Mar 08 2024	0.0535	0.0095	21.59%	0.0555	0.056	0.0455	0
Mar 07 2024	0.044	-0.0005	-1.12%	0.057	0.058	0.0425	5,000
Mar 06 2024	0.0445	0.00	0.00%	0.0545	0.055	0.0425	0
Mar 05 2024	0.0445	-0.0025	-5.32%	0.0505	0.0505	0.0425	0
Mar 04 2024	0.047	-0.004	-7.84%	0.0615	0.0625	0.047	0
Mar 01 2024	0.051	0.002	4.08%	0.048	0.051	0.046	0
Feb 29 2024	0.049	-0.001	-2.00%	0.0595	0.06	0.0465	6,800
Feb 28 2024	0.05	-0.0035	-6.54%	0.064	0.0645	0.0485	0
Feb 27 2024	0.0535	-0.001	-1.83%	0.0645	0.0645	0.0525	0

NLBNPIT1S0T1 20240621 25

Delayed Upgrade Clock