Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S0T1 20240621 25 | P1S0T1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.014 | -66.67% | 0.007 | 04:29:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0205 | 0.007 | 0.0205 | 0.021 |
P1S0T1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S0T1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0075 | -0.0005 | -6.25% | 0.0075 | 0.008 | 0.0075 | 0 |
| May 09 2024 | 0.008 | -0.0005 | -5.88% | 0.0215 | 0.022 | 0.008 | 0 |
| May 08 2024 | 0.0085 | 0.00 | 0.00% | 0.0215 | 0.022 | 0.008 | 0 |
| May 07 2024 | 0.0085 | -0.005 | -37.04% | 0.01 | 0.01 | 0.0085 | 0 |
| May 06 2024 | 0.0135 | -0.0015 | -10.00% | 0.0265 | 0.0265 | 0.0135 | 0 |
| May 03 2024 | 0.015 | 0.0025 | 20.00% | 0.0255 | 0.0255 | 0.012 | 0 |
| May 02 2024 | 0.0125 | -0.0015 | -10.71% | 0.0265 | 0.0265 | 0.0125 | 0 |
| Apr 30 2024 | 0.014 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.013 | 0 |
| Apr 29 2024 | 0.014 | -0.0005 | -3.45% | 0.0265 | 0.0265 | 0.0125 | 0 |
| Apr 26 2024 | 0.0145 | -0.0005 | -3.33% | 0.027 | 0.027 | 0.0135 | 0 |
| Apr 25 2024 | 0.015 | 0.00 | 0.00% | 0.0145 | 0.0165 | 0.0145 | 0 |
| Apr 24 2024 | 0.015 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.014 | 0 |
| Apr 23 2024 | 0.015 | -0.0025 | -14.29% | 0.029 | 0.029 | 0.014 | 0 |
| Apr 22 2024 | 0.0175 | 0.00 | 0.00% | 0.03 | 0.03 | 0.0165 | 5,000 |
| Apr 19 2024 | 0.0175 | -0.002 | -10.26% | 0.02 | 0.0205 | 0.0175 | 0 |
| Apr 18 2024 | 0.0195 | -0.0025 | -11.36% | 0.0345 | 0.0345 | 0.0195 | 0 |
| Apr 17 2024 | 0.022 | -0.005 | -18.52% | 0.0395 | 0.04 | 0.022 | 0 |
| Apr 16 2024 | 0.027 | 0.005 | 22.73% | 0.0345 | 0.0355 | 0.025 | 30,000 |
| Apr 15 2024 | 0.022 | -0.003 | -12.00% | 0.0365 | 0.037 | 0.02 | 0 |
