Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1S0S3 20240621 20 (P1S0S3)
NLBNPIT1S0S3 20240621 20 (P1S0S3) Historical

P1S0S3 NLBNPIT1S0S3 20240621 20

0.0025

-0.001 (-28.57%)

May 24 2024 - Closed

Delayed by 15 minutes

P1S0S3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
May 23 2024	0.003	0.00	0.00%	0.003	0.0035	0.003	0
May 22 2024	0.003	0.0005	20.00%	0.0024	0.0035	0.0024	0
May 21 2024	0.0025	0.00	0.00%	0.0025	0.003	0.0024	0
May 20 2024	0.0025	-0.0005	-16.67%	0.0035	0.0035	0.0025	0
May 17 2024	0.003	0.00	0.00%	0.006	0.006	0.003	0
May 16 2024	0.003	-0.0005	-14.29%	0.0035	0.0035	0.003	0
May 15 2024	0.0035	0.00	0.00%	0.0035	0.004	0.0035	0
May 14 2024	0.0035	-0.0005	-12.50%	0.0035	0.004	0.0035	0
May 13 2024	0.004	0.00	0.00%	0.0065	0.0065	0.004	0
May 10 2024	0.004	0.00	0.00%	0.0045	0.0045	0.004	0
May 09 2024	0.004	-0.0005	-11.11%	0.004	0.005	0.004	0
May 08 2024	0.0045	0.00	0.00%	0.004	0.005	0.004	0
May 07 2024	0.0045	-0.0015	-25.00%	0.005	0.005	0.0045	0
May 06 2024	0.006	-0.0005	-7.69%	0.019	0.019	0.006	0
May 03 2024	0.0065	0.001	18.18%	0.0055	0.007	0.0055	0
May 02 2024	0.0055	-0.0005	-8.33%	0.0135	0.0135	0.0055	50,000
Apr 30 2024	0.006	0.00	0.00%	0.014	0.014	0.006	0
Apr 29 2024	0.006	-0.0005	-7.69%	0.006	0.007	0.0055	0
Apr 26 2024	0.0065	0.0005	8.33%	0.0055	0.007	0.0055	0
Apr 25 2024	0.006	0.00	0.00%	0.006	0.0065	0.006	0
Apr 24 2024	0.006	0.00	0.00%	0.014	0.014	0.006	0
Apr 23 2024	0.006	-0.001	-14.29%	0.0145	0.0145	0.006	0
Apr 22 2024	0.007	0.0005	7.69%	0.0065	0.0075	0.006	0
Apr 19 2024	0.0065	-0.0015	-18.75%	0.008	0.008	0.0065	0
Apr 18 2024	0.008	-0.001	-11.11%	0.009	0.009	0.008	0
Apr 17 2024	0.009	-0.002	-18.18%	0.023	0.023	0.009	52,000
Apr 16 2024	0.011	0.0025	29.41%	0.0215	0.0215	0.0095	0
Apr 15 2024	0.0085	-0.001	-10.53%	0.0215	0.0215	0.008	0
Apr 12 2024	0.0095	0.0015	18.75%	0.008	0.0095	0.0075	0
Apr 11 2024	0.008	0.001	14.29%	0.0115	0.0115	0.006	40,000
Apr 10 2024	0.007	0.0005	7.69%	0.006	0.007	0.006	0
Apr 09 2024	0.0065	0.001	18.18%	0.0115	0.0115	0.0055	0
Apr 08 2024	0.0055	-0.001	-15.38%	0.006	0.0065	0.0055	0
Apr 05 2024	0.0065	0.001	18.18%	0.006	0.007	0.0055	0
Apr 04 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.005	0
Apr 03 2024	0.0055	0.00	0.00%	0.0185	0.0185	0.005	0
Apr 02 2024	0.0055	0.00	0.00%	0.005	0.0055	0.005	0
Mar 28 2024	0.0055	-0.0005	-8.33%	0.0125	0.0125	0.0055	0
Mar 27 2024	0.006	-0.0005	-7.69%	0.0065	0.0065	0.006	0
Mar 26 2024	0.0065	-0.0005	-7.14%	0.019	0.0195	0.006	0
Mar 25 2024	0.007	-0.002	-22.22%	0.0145	0.0145	0.007	0
Mar 22 2024	0.009	0.00	0.00%	0.0085	0.009	0.0085	0
Mar 21 2024	0.009	0.001	12.50%	0.02	0.02	0.0075	0
Mar 20 2024	0.008	0.00	0.00%	0.016	0.016	0.008	0
Mar 19 2024	0.008	-0.0005	-5.88%	0.0205	0.0205	0.007	0
Mar 18 2024	0.0085	-0.0005	-5.56%	0.009	0.009	0.008	0
Mar 15 2024	0.009	-0.002	-18.18%	0.0135	0.0135	0.009	0
Mar 14 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	0
Mar 13 2024	0.012	-0.0015	-11.11%	0.013	0.013	0.011	0
Mar 12 2024	0.0135	-0.0005	-3.57%	0.021	0.021	0.0135	0
Mar 11 2024	0.014	-0.001	-6.67%	0.0205	0.0205	0.014	0
Mar 08 2024	0.015	0.002	15.38%	0.019	0.0195	0.0125	0
Mar 07 2024	0.013	0.00	0.00%	0.021	0.021	0.0125	0
Mar 06 2024	0.013	0.0005	4.00%	0.019	0.019	0.0125	0
Mar 05 2024	0.0125	-0.0005	-3.85%	0.014	0.014	0.0125	9
Mar 04 2024	0.013	-0.001	-7.14%	0.025	0.025	0.0125	1,083,000
Mar 01 2024	0.014	0.002	16.67%	0.0115	0.014	0.0115	200,000
Feb 29 2024	0.012	-0.0005	-4.00%	0.024	0.024	0.0115	0
Feb 28 2024	0.0125	-0.0015	-10.71%	0.0145	0.0145	0.0125	800,000
Feb 27 2024	0.014	-0.001	-6.67%	0.0265	0.0265	0.014	0
Feb 26 2024	0.015	-0.0005	-3.23%	0.0265	0.0265	0.0145	400,000

NLBNPIT1S0S3 20240621 20

Delayed Upgrade Clock