NLBNPIT1S0S3 20240621 20 Historical Data - P1S0S3

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1S0S3 20240621 20	P1S0S3	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.006	150.00%	0.01	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0045	0.004	0.0045	0.01	0.004

P1S0S3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.004	0.00	0.00%	0.0045	0.0045	0.004	0
May 09 2024	0.004	-0.0005	-11.11%	0.004	0.005	0.004	0
May 08 2024	0.0045	0.00	0.00%	0.004	0.005	0.004	0
May 07 2024	0.0045	-0.0015	-25.00%	0.005	0.005	0.0045	0
May 06 2024	0.006	-0.0005	-7.69%	0.019	0.019	0.006	0
May 03 2024	0.0065	0.001	18.18%	0.0055	0.007	0.0055	0
May 02 2024	0.0055	-0.0005	-8.33%	0.0135	0.0135	0.0055	50,000
Apr 30 2024	0.006	0.00	0.00%	0.014	0.014	0.006	0
Apr 29 2024	0.006	-0.0005	-7.69%	0.006	0.007	0.0055	0
Apr 26 2024	0.0065	0.0005	8.33%	0.0055	0.007	0.0055	0
Apr 25 2024	0.006	0.00	0.00%	0.006	0.0065	0.006	0
Apr 24 2024	0.006	0.00	0.00%	0.014	0.014	0.006	0
Apr 23 2024	0.006	-0.001	-14.29%	0.0145	0.0145	0.006	0
Apr 22 2024	0.007	0.0005	7.69%	0.0065	0.0075	0.006	0
Apr 19 2024	0.0065	-0.0015	-18.75%	0.008	0.008	0.0065	0
Apr 18 2024	0.008	-0.001	-11.11%	0.009	0.009	0.008	0
Apr 17 2024	0.009	-0.002	-18.18%	0.023	0.023	0.009	52,000
Apr 16 2024	0.011	0.0025	29.41%	0.0215	0.0215	0.0095	0
Apr 15 2024	0.0085	-0.001	-10.53%	0.0215	0.0215	0.008	0
Apr 12 2024	0.0095	0.0015	18.75%	0.008	0.0095	0.0075	0