Register for streaming realtime charts, analysis tools, and prices.
P1S0P9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.435 | 0.00 | 0.21% | 1.391 | 1.437 | 1.391 | 0 |
| May 23 2024 | 1.432 | 0.02 | 1.49% | 1.428 | 1.459 | 1.417 | 0 |
| May 22 2024 | 1.411 | -0.05 | -3.69% | 1.481 | 1.481 | 1.406 | 0 |
| May 21 2024 | 1.465 | 0.03 | 1.95% | 1.439 | 1.466 | 1.424 | 0 |
| May 20 2024 | 1.437 | -0.01 | -0.35% | 1.457 | 1.461 | 1.417 | 0 |
| May 17 2024 | 1.442 | -0.01 | -0.62% | 1.451 | 1.483 | 1.44 | 0 |
| May 16 2024 | 1.451 | 0.00 | 0.14% | 1.464 | 1.464 | 1.441 | 0 |
| May 15 2024 | 1.449 | -0.01 | -0.69% | 1.475 | 1.485 | 1.422 | 0 |
| May 14 2024 | 1.459 | 0.05 | 3.77% | 1.424 | 1.461 | 1.394 | 0 |
| May 13 2024 | 1.406 | -0.01 | -0.64% | 1.44 | 1.443 | 1.39 | 0 |
| May 10 2024 | 1.415 | 0.01 | 0.71% | 1.407 | 1.462 | 1.407 | 0 |
| May 09 2024 | 1.405 | 0.00 | -0.14% | 1.421 | 1.421 | 1.329 | 0 |
| May 08 2024 | 1.407 | -0.01 | -0.71% | 1.438 | 1.461 | 1.381 | 0 |
| May 07 2024 | 1.417 | 0.12 | 9.00% | 1.384 | 1.424 | 1.378 | 0 |
| May 06 2024 | 1.30 | 0.06 | 4.59% | 1.263 | 1.30 | 1.24 | 0 |
| May 03 2024 | 1.243 | -0.07 | -5.33% | 1.319 | 1.335 | 1.209 | 0 |
| May 02 2024 | 1.313 | 0.03 | 2.42% | 1.301 | 1.335 | 1.289 | 0 |
| Apr 30 2024 | 1.282 | -0.05 | -3.61% | 1.349 | 1.354 | 1.277 | 0 |
| Apr 29 2024 | 1.33 | -0.03 | -2.28% | 1.396 | 1.397 | 1.31 | 0 |
| Apr 26 2024 | 1.361 | 0.05 | 3.81% | 1.358 | 1.369 | 1.315 | 0 |
| Apr 25 2024 | 1.311 | -0.01 | -0.91% | 1.343 | 1.343 | 1.281 | 0 |
| Apr 24 2024 | 1.323 | -0.03 | -2.00% | 1.367 | 1.378 | 1.31 | 5,000 |
| Apr 23 2024 | 1.35 | 0.11 | 9.14% | 1.259 | 1.35 | 1.257 | 0 |
| Apr 22 2024 | 1.237 | 0.05 | 4.04% | 1.26 | 1.264 | 1.186 | 0 |
| Apr 19 2024 | 1.189 | 0.02 | 1.71% | 1.142 | 1.193 | 1.119 | 0 |
| Apr 18 2024 | 1.169 | 0.05 | 4.56% | 1.138 | 1.169 | 1.125 | 0 |
| Apr 17 2024 | 1.118 | 0.08 | 8.12% | 1.034 | 1.122 | 1.03 | 0 |
| Apr 16 2024 | 1.034 | -0.07 | -6.09% | 1.099 | 1.099 | 1.025 | 0 |
| Apr 15 2024 | 1.101 | 0.02 | 2.23% | 1.091 | 1.142 | 1.09 | 0 |
| Apr 12 2024 | 1.077 | 0.00 | -0.37% | 1.125 | 1.137 | 1.07 | 0 |
| Apr 11 2024 | 1.081 | -0.09 | -7.37% | 1.176 | 1.182 | 1.035 | 0 |
| Apr 10 2024 | 1.167 | 0.04 | 3.37% | 1.137 | 1.181 | 1.095 | 0 |
| Apr 09 2024 | 1.129 | -0.07 | -6.00% | 1.224 | 1.23 | 1.128 | 0 |
| Apr 08 2024 | 1.201 | 0.04 | 3.71% | 1.195 | 1.201 | 1.155 | 0 |
| Apr 05 2024 | 1.158 | -0.06 | -5.00% | 1.185 | 1.199 | 1.084 | 0 |
| Apr 04 2024 | 1.219 | -0.01 | -0.89% | 1.241 | 1.244 | 1.214 | 0 |
| Apr 03 2024 | 1.23 | 0.05 | 4.33% | 1.19 | 1.24 | 1.19 | 0 |
| Apr 02 2024 | 1.179 | -0.01 | -0.84% | 1.197 | 1.228 | 1.155 | 0 |
| Mar 28 2024 | 1.189 | 0.08 | 7.21% | 1.124 | 1.198 | 1.122 | 0 |
| Mar 27 2024 | 1.109 | -0.01 | -0.89% | 1.116 | 1.132 | 1.105 | 0 |
| Mar 26 2024 | 1.119 | 0.04 | 4.19% | 1.099 | 1.125 | 1.087 | 0 |
| Mar 25 2024 | 1.074 | 0.03 | 3.17% | 1.047 | 1.089 | 1.031 | 0 |
| Mar 22 2024 | 1.041 | -0.02 | -2.16% | 1.065 | 1.07 | 1.027 | 0 |
| Mar 21 2024 | 1.064 | 0.00 | 0.19% | 1.097 | 1.101 | 1.03 | 0 |
| Mar 20 2024 | 1.062 | 0.00 | 0.28% | 1.074 | 1.075 | 1.037 | 0 |
| Mar 19 2024 | 1.059 | 0.06 | 6.01% | 1.026 | 1.059 | 1.009 | 0 |
| Mar 18 2024 | 0.999 | 0.04 | 4.17% | 0.996 | 1.014 | 0.966 | 0 |
| Mar 15 2024 | 0.959 | 0.054 | 5.97% | 0.914 | 0.959 | 0.899 | 0 |
| Mar 14 2024 | 0.905 | -0.001 | -0.11% | 0.933 | 0.933 | 0.891 | 0 |
| Mar 13 2024 | 0.906 | 0.059 | 6.97% | 0.866 | 0.933 | 0.854 | 0 |
| Mar 12 2024 | 0.847 | 0.062 | 7.90% | 0.816 | 0.847 | 0.782 | 0 |
| Mar 11 2024 | 0.785 | 0.024 | 3.15% | 0.763 | 0.785 | 0.715 | 0 |
| Mar 08 2024 | 0.761 | -0.056 | -6.85% | 0.823 | 0.824 | 0.756 | 0 |
| Mar 07 2024 | 0.817 | -0.01 | -1.21% | 0.822 | 0.84 | 0.774 | 0 |
| Mar 06 2024 | 0.827 | -0.001 | -0.12% | 0.848 | 0.851 | 0.819 | 0 |
| Mar 05 2024 | 0.828 | 0.008 | 0.98% | 0.79 | 0.847 | 0.79 | 0 |
| Mar 04 2024 | 0.82 | 0.03 | 3.80% | 0.805 | 0.822 | 0.79 | 0 |
| Mar 01 2024 | 0.79 | -0.009 | -1.13% | 0.806 | 0.82 | 0.79 | 0 |
| Feb 29 2024 | 0.799 | 0.007 | 0.88% | 0.809 | 0.817 | 0.793 | 0 |
| Feb 28 2024 | 0.792 | 0.018 | 2.33% | 0.786 | 0.802 | 0.753 | 0 |
| Feb 27 2024 | 0.774 | -0.01 | -1.28% | 0.797 | 0.804 | 0.752 | 0 |
