Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S0P9 20240621 22 | P1S0P9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.011 | 0.77% | 1.432 | 13:34:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.428 | 1.417 | 1.459 | 1.421 |
P1S0P9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S0P9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.411 | -0.05 | -3.69% | 1.481 | 1.481 | 1.406 | 0 |
| May 21 2024 | 1.465 | 0.03 | 1.95% | 1.439 | 1.466 | 1.424 | 0 |
| May 20 2024 | 1.437 | -0.01 | -0.35% | 1.457 | 1.461 | 1.417 | 0 |
| May 17 2024 | 1.442 | -0.01 | -0.62% | 1.451 | 1.483 | 1.44 | 0 |
| May 16 2024 | 1.451 | 0.00 | 0.14% | 1.464 | 1.464 | 1.441 | 0 |
| May 15 2024 | 1.449 | -0.01 | -0.69% | 1.475 | 1.485 | 1.422 | 0 |
| May 14 2024 | 1.459 | 0.05 | 3.77% | 1.424 | 1.461 | 1.394 | 0 |
| May 13 2024 | 1.406 | -0.01 | -0.64% | 1.44 | 1.443 | 1.39 | 0 |
| May 10 2024 | 1.415 | 0.01 | 0.71% | 1.407 | 1.462 | 1.407 | 0 |
| May 09 2024 | 1.405 | 0.00 | -0.14% | 1.421 | 1.421 | 1.329 | 0 |
| May 08 2024 | 1.407 | -0.01 | -0.71% | 1.438 | 1.461 | 1.381 | 0 |
| May 07 2024 | 1.417 | 0.12 | 9.00% | 1.384 | 1.424 | 1.378 | 0 |
| May 06 2024 | 1.30 | 0.06 | 4.59% | 1.263 | 1.30 | 1.24 | 0 |
| May 03 2024 | 1.243 | -0.07 | -5.33% | 1.319 | 1.335 | 1.209 | 0 |
| May 02 2024 | 1.313 | 0.03 | 2.42% | 1.301 | 1.335 | 1.289 | 0 |
| Apr 30 2024 | 1.282 | -0.05 | -3.61% | 1.349 | 1.354 | 1.277 | 0 |
| Apr 29 2024 | 1.33 | -0.03 | -2.28% | 1.396 | 1.397 | 1.31 | 0 |
| Apr 26 2024 | 1.361 | 0.05 | 3.81% | 1.358 | 1.369 | 1.315 | 0 |
| Apr 25 2024 | 1.311 | -0.01 | -0.91% | 1.343 | 1.343 | 1.281 | 0 |
| Apr 24 2024 | 1.323 | -0.03 | -2.00% | 1.367 | 1.378 | 1.31 | 5,000 |
| Apr 23 2024 | 1.35 | 0.11 | 9.14% | 1.259 | 1.35 | 1.257 | 0 |
