Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S0P9 20240621 22 | P1S0P9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.014 | 0.99% | 1.435 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.407 | 1.407 | 1.462 | 1.435 | 1.421 |
P1S0P9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S0P9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.415 | 0.01 | 0.71% | 1.407 | 1.462 | 1.407 | 0 |
| May 09 2024 | 1.405 | 0.00 | -0.14% | 1.421 | 1.421 | 1.329 | 0 |
| May 08 2024 | 1.407 | -0.01 | -0.71% | 1.438 | 1.461 | 1.381 | 0 |
| May 07 2024 | 1.417 | 0.12 | 9.00% | 1.384 | 1.424 | 1.378 | 0 |
| May 06 2024 | 1.30 | 0.06 | 4.59% | 1.263 | 1.30 | 1.24 | 0 |
| May 03 2024 | 1.243 | -0.07 | -5.33% | 1.319 | 1.335 | 1.209 | 0 |
| May 02 2024 | 1.313 | 0.03 | 2.42% | 1.301 | 1.335 | 1.289 | 0 |
| Apr 30 2024 | 1.282 | -0.05 | -3.61% | 1.349 | 1.354 | 1.277 | 0 |
| Apr 29 2024 | 1.33 | -0.03 | -2.28% | 1.396 | 1.397 | 1.31 | 0 |
| Apr 26 2024 | 1.361 | 0.05 | 3.81% | 1.358 | 1.369 | 1.315 | 0 |
| Apr 25 2024 | 1.311 | -0.01 | -0.91% | 1.343 | 1.343 | 1.281 | 0 |
| Apr 24 2024 | 1.323 | -0.03 | -2.00% | 1.367 | 1.378 | 1.31 | 5,000 |
| Apr 23 2024 | 1.35 | 0.11 | 9.14% | 1.259 | 1.35 | 1.257 | 0 |
| Apr 22 2024 | 1.237 | 0.05 | 4.04% | 1.26 | 1.264 | 1.186 | 0 |
| Apr 19 2024 | 1.189 | 0.02 | 1.71% | 1.142 | 1.193 | 1.119 | 0 |
| Apr 18 2024 | 1.169 | 0.05 | 4.56% | 1.138 | 1.169 | 1.125 | 0 |
| Apr 17 2024 | 1.118 | 0.08 | 8.12% | 1.034 | 1.122 | 1.03 | 0 |
| Apr 16 2024 | 1.034 | -0.07 | -6.09% | 1.099 | 1.099 | 1.025 | 0 |
| Apr 15 2024 | 1.101 | 0.02 | 2.23% | 1.091 | 1.142 | 1.09 | 0 |
