Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1S0O2 20240621 25 (P1S0O2)
NLBNPIT1S0O2 20240621 25 (P1S0O2) Historical

P1S0O2 NLBNPIT1S0O2 20240621 25

1.122

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

P1S0O2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	1.118	0.00	0.00%	1.118	1.118	1.118	0
May 24 2024	1.118	0.00	0.00%	1.118	1.118	1.118	0
May 23 2024	1.118	0.00	0.00%	1.118	1.118	1.118	0
May 22 2024	1.118	0.00	0.00%	1.118	1.118	1.118	0
May 21 2024	1.118	0.00	0.00%	1.118	1.118	1.118	0
May 20 2024	1.118	0.00	0.00%	1.118	1.118	1.118	0
May 17 2024	1.118	0.00	0.00%	1.118	1.118	1.118	0
May 16 2024	1.118	0.00	0.00%	1.118	1.118	1.118	0
May 15 2024	1.118	0.00	0.00%	1.118	1.118	1.118	0
May 14 2024	1.118	0.00	0.00%	1.118	1.118	1.118	0
May 13 2024	1.118	0.00	0.00%	1.118	1.118	1.118	0
May 10 2024	1.118	0.01	0.81%	1.111	1.165	1.111	0
May 09 2024	1.109	0.00	-0.18%	1.126	1.126	1.037	0
May 08 2024	1.111	-0.01	-0.89%	1.143	1.164	1.085	0
May 07 2024	1.121	0.11	11.32%	1.095	1.129	1.074	0
May 06 2024	1.007	0.05	5.78%	0.968	1.007	0.947	0
May 03 2024	0.952	-0.066	-6.48%	1.026	1.04	0.916	0
May 02 2024	1.018	0.03	2.72%	1.004	1.043	0.995	0
Apr 30 2024	0.991	-0.046	-4.44%	1.055	1.061	0.985	0
Apr 29 2024	1.037	-0.03	-2.99%	1.103	1.103	1.017	0
Apr 26 2024	1.069	0.05	4.91%	1.066	1.076	1.022	0
Apr 25 2024	1.019	-0.01	-1.16%	1.049	1.049	0.99	0
Apr 24 2024	1.031	-0.03	-2.55%	1.075	1.084	1.019	0
Apr 23 2024	1.058	0.11	11.84%	0.967	1.059	0.966	0
Apr 22 2024	0.946	0.046	5.11%	0.966	0.974	0.896	0
Apr 19 2024	0.90	0.02	2.27%	0.854	0.903	0.831	0
Apr 18 2024	0.88	0.049	5.90%	0.849	0.88	0.837	0
Apr 17 2024	0.831	0.082	10.95%	0.748	0.834	0.745	0
Apr 16 2024	0.749	-0.064	-7.87%	0.812	0.812	0.739	0
Apr 15 2024	0.813	0.021	2.65%	0.805	0.854	0.805	0
Apr 12 2024	0.792	0.001	0.13%	0.836	0.849	0.784	0
Apr 11 2024	0.791	-0.087	-9.91%	0.887	0.891	0.753	0
Apr 10 2024	0.878	0.038	4.52%	0.848	0.891	0.807	0
Apr 09 2024	0.84	-0.071	-7.79%	0.934	0.94	0.839	0
Apr 08 2024	0.911	0.041	4.71%	0.906	0.911	0.866	0
Apr 05 2024	0.87	-0.058	-6.25%	0.896	0.909	0.797	0
Apr 04 2024	0.928	-0.012	-1.28%	0.95	0.953	0.924	0
Apr 03 2024	0.94	0.051	5.74%	0.899	0.95	0.899	0
Apr 02 2024	0.889	-0.01	-1.11%	0.907	0.93	0.865	0
Mar 28 2024	0.899	0.078	9.50%	0.835	0.91	0.834	0
Mar 27 2024	0.821	-0.011	-1.32%	0.827	0.844	0.816	0
Mar 26 2024	0.832	0.044	5.58%	0.814	0.836	0.80	0
Mar 25 2024	0.788	0.032	4.23%	0.762	0.803	0.747	0
Mar 22 2024	0.756	-0.023	-2.95%	0.781	0.785	0.743	0
Mar 21 2024	0.779	0.001	0.13%	0.817	0.817	0.746	0
Mar 20 2024	0.778	0.004	0.52%	0.789	0.79	0.754	0
Mar 19 2024	0.774	0.057	7.95%	0.743	0.774	0.726	0
Mar 18 2024	0.717	0.038	5.60%	0.715	0.732	0.686	0
Mar 15 2024	0.679	0.052	8.29%	0.636	0.679	0.622	0
Mar 14 2024	0.627	-0.002	-0.32%	0.655	0.655	0.614	700
Mar 13 2024	0.629	0.055	9.58%	0.591	0.653	0.577	0
Mar 12 2024	0.574	0.057	11.03%	0.545	0.574	0.513	0
Mar 11 2024	0.517	0.023	4.66%	0.497	0.517	0.452	0
Mar 08 2024	0.494	-0.05	-9.19%	0.551	0.551	0.489	0
Mar 07 2024	0.544	-0.011	-1.98%	0.55	0.567	0.506	0
Mar 06 2024	0.555	0.00	0.00%	0.575	0.577	0.547	0
Mar 05 2024	0.555	0.007	1.28%	0.521	0.574	0.521	0
Mar 04 2024	0.548	0.027	5.18%	0.535	0.552	0.521	0
Mar 01 2024	0.521	-0.009	-1.70%	0.536	0.55	0.521	0
Feb 29 2024	0.53	0.006	1.15%	0.54	0.547	0.525	0
Feb 28 2024	0.524	0.017	3.35%	0.519	0.533	0.488	0

NLBNPIT1S0O2 20240621 25

Delayed Upgrade Clock