Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S0O2 20240621 25 | P1S0O2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.122 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.122 |
P1S0O2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S0O2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.118 | 0.01 | 0.81% | 1.111 | 1.165 | 1.111 | 0 |
| May 09 2024 | 1.109 | 0.00 | -0.18% | 1.126 | 1.126 | 1.037 | 0 |
| May 08 2024 | 1.111 | -0.01 | -0.89% | 1.143 | 1.164 | 1.085 | 0 |
| May 07 2024 | 1.121 | 0.11 | 11.32% | 1.095 | 1.129 | 1.074 | 0 |
| May 06 2024 | 1.007 | 0.05 | 5.78% | 0.968 | 1.007 | 0.947 | 0 |
| May 03 2024 | 0.952 | -0.066 | -6.48% | 1.026 | 1.04 | 0.916 | 0 |
| May 02 2024 | 1.018 | 0.03 | 2.72% | 1.004 | 1.043 | 0.995 | 0 |
| Apr 30 2024 | 0.991 | -0.046 | -4.44% | 1.055 | 1.061 | 0.985 | 0 |
| Apr 29 2024 | 1.037 | -0.03 | -2.99% | 1.103 | 1.103 | 1.017 | 0 |
| Apr 26 2024 | 1.069 | 0.05 | 4.91% | 1.066 | 1.076 | 1.022 | 0 |
| Apr 25 2024 | 1.019 | -0.01 | -1.16% | 1.049 | 1.049 | 0.99 | 0 |
| Apr 24 2024 | 1.031 | -0.03 | -2.55% | 1.075 | 1.084 | 1.019 | 0 |
| Apr 23 2024 | 1.058 | 0.11 | 11.84% | 0.967 | 1.059 | 0.966 | 0 |
| Apr 22 2024 | 0.946 | 0.046 | 5.11% | 0.966 | 0.974 | 0.896 | 0 |
| Apr 19 2024 | 0.90 | 0.02 | 2.27% | 0.854 | 0.903 | 0.831 | 0 |
| Apr 18 2024 | 0.88 | 0.049 | 5.90% | 0.849 | 0.88 | 0.837 | 0 |
| Apr 17 2024 | 0.831 | 0.082 | 10.95% | 0.748 | 0.834 | 0.745 | 0 |
| Apr 16 2024 | 0.749 | -0.064 | -7.87% | 0.812 | 0.812 | 0.739 | 0 |
| Apr 15 2024 | 0.813 | 0.021 | 2.65% | 0.805 | 0.854 | 0.805 | 0 |
