P1S0L8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.066 | 0.0015 | 2.33% | 0.0675 | 0.069 | 0.0655 | 0 |
May 23 2024 | 0.0645 | -0.001 | -1.53% | 0.0655 | 0.066 | 0.0625 | 0 |
May 22 2024 | 0.0655 | -0.0015 | -2.24% | 0.068 | 0.0685 | 0.0645 | 0 |
May 21 2024 | 0.067 | 0.001 | 1.52% | 0.0665 | 0.0685 | 0.0655 | 0 |
May 20 2024 | 0.066 | -0.002 | -2.94% | 0.0675 | 0.068 | 0.0645 | 0 |
May 17 2024 | 0.068 | -0.0005 | -0.73% | 0.0695 | 0.0695 | 0.067 | 0 |
May 16 2024 | 0.0685 | -0.0025 | -3.52% | 0.0705 | 0.0715 | 0.068 | 0 |
May 15 2024 | 0.071 | -0.004 | -5.33% | 0.075 | 0.0755 | 0.0675 | 0 |
May 14 2024 | 0.075 | -0.0055 | -6.83% | 0.0805 | 0.0805 | 0.0745 | 0 |
May 13 2024 | 0.0805 | -0.0035 | -4.17% | 0.0835 | 0.0835 | 0.0795 | 0 |
May 10 2024 | 0.084 | -0.0005 | -0.59% | 0.084 | 0.0845 | 0.0825 | 0 |
May 09 2024 | 0.0845 | -0.0015 | -1.74% | 0.086 | 0.0865 | 0.0835 | 0 |
May 08 2024 | 0.086 | 0.002 | 2.38% | 0.0845 | 0.0865 | 0.084 | 0 |
May 07 2024 | 0.084 | 0.0015 | 1.82% | 0.082 | 0.085 | 0.0815 | 0 |
May 06 2024 | 0.0825 | 0.002 | 2.48% | 0.08 | 0.083 | 0.079 | 0 |
May 03 2024 | 0.0805 | -0.0035 | -4.17% | 0.083 | 0.083 | 0.078 | 0 |
May 02 2024 | 0.084 | -0.0015 | -1.75% | 0.086 | 0.086 | 0.0835 | 0 |
Apr 30 2024 | 0.0855 | 0.003 | 3.64% | 0.082 | 0.0865 | 0.082 | 0 |
Apr 29 2024 | 0.0825 | -0.0025 | -2.94% | 0.083 | 0.086 | 0.082 | 0 |
Apr 26 2024 | 0.085 | -0.001 | -1.16% | 0.085 | 0.086 | 0.0835 | 0 |
Apr 25 2024 | 0.086 | 0.0015 | 1.78% | 0.084 | 0.088 | 0.084 | 0 |
Apr 24 2024 | 0.0845 | 0.0025 | 3.05% | 0.0885 | 0.0885 | 0.084 | 0 |
Apr 23 2024 | 0.082 | -0.0025 | -2.96% | 0.083 | 0.083 | 0.0765 | 0 |
Apr 22 2024 | 0.0845 | -0.004 | -4.52% | 0.086 | 0.086 | 0.082 | 0 |
Apr 19 2024 | 0.0885 | 0.001 | 1.14% | 0.0895 | 0.091 | 0.0865 | 0 |
Apr 18 2024 | 0.0875 | 0.003 | 3.55% | 0.0855 | 0.0895 | 0.084 | 0 |
Apr 17 2024 | 0.0845 | 0.0005 | 0.60% | 0.086 | 0.086 | 0.082 | 0 |
Apr 16 2024 | 0.084 | 0.001 | 1.20% | 0.085 | 0.087 | 0.083 | 0 |
Apr 15 2024 | 0.083 | -0.0005 | -0.60% | 0.084 | 0.0845 | 0.0805 | 0 |
Apr 12 2024 | 0.0835 | 0.003 | 3.73% | 0.08 | 0.084 | 0.079 | 0 |
Apr 11 2024 | 0.0805 | 0.0015 | 1.90% | 0.0795 | 0.0815 | 0.0785 | 0 |
Apr 10 2024 | 0.079 | 0.0005 | 0.64% | 0.0765 | 0.081 | 0.0755 | 0 |
Apr 09 2024 | 0.0785 | -0.002 | -2.48% | 0.0785 | 0.0805 | 0.078 | 0 |
Apr 08 2024 | 0.0805 | -0.0045 | -5.29% | 0.084 | 0.085 | 0.0805 | 0 |
Apr 05 2024 | 0.085 | 0.0025 | 3.03% | 0.085 | 0.086 | 0.083 | 0 |
Apr 04 2024 | 0.0825 | 0.0015 | 1.85% | 0.0815 | 0.083 | 0.08 | 0 |
Apr 03 2024 | 0.081 | -0.007 | -7.95% | 0.0885 | 0.0885 | 0.0795 | 0 |
Apr 02 2024 | 0.088 | 0.001 | 1.15% | 0.088 | 0.0895 | 0.085 | 0 |
Mar 28 2024 | 0.087 | 0.00 | 0.00% | 0.086 | 0.0875 | 0.0855 | 0 |
Mar 27 2024 | 0.087 | 0.0025 | 2.96% | 0.0835 | 0.087 | 0.0835 | 0 |
Mar 26 2024 | 0.0845 | -0.0005 | -0.59% | 0.085 | 0.0875 | 0.083 | 0 |
Mar 25 2024 | 0.085 | -0.0045 | -5.03% | 0.09 | 0.09 | 0.083 | 0 |
Mar 22 2024 | 0.0895 | -0.003 | -3.24% | 0.0915 | 0.0925 | 0.0875 | 0 |
Mar 21 2024 | 0.0925 | 0.0085 | 10.12% | 0.0825 | 0.0925 | 0.0815 | 0 |
Mar 20 2024 | 0.084 | -0.0045 | -5.08% | 0.0865 | 0.089 | 0.0815 | 0 |
Mar 19 2024 | 0.0885 | -0.001 | -1.12% | 0.0895 | 0.09 | 0.0875 | 0 |
Mar 18 2024 | 0.0895 | 0.0005 | 0.56% | 0.0885 | 0.09 | 0.087 | 0 |
Mar 15 2024 | 0.089 | 0.0015 | 1.71% | 0.0875 | 0.089 | 0.083 | 0 |
Mar 14 2024 | 0.0875 | -0.005 | -5.41% | 0.0925 | 0.0935 | 0.0865 | 0 |
Mar 13 2024 | 0.0925 | -0.002 | -2.12% | 0.093 | 0.0975 | 0.092 | 0 |
Mar 12 2024 | 0.0945 | 0.00 | 0.00% | 0.0935 | 0.096 | 0.0905 | 0 |
Mar 11 2024 | 0.0945 | 0.0075 | 8.62% | 0.084 | 0.103 | 0.08 | 0 |
Mar 08 2024 | 0.087 | 0.0125 | 16.78% | 0.0845 | 0.0935 | 0.0815 | 0 |
Mar 07 2024 | 0.0745 | 0.024 | 47.52% | 0.0535 | 0.0745 | 0.0535 | 0 |
Mar 06 2024 | 0.0505 | 0.0015 | 3.06% | 0.05 | 0.0515 | 0.0455 | 0 |
Mar 05 2024 | 0.049 | 0.001 | 2.08% | 0.0495 | 0.0505 | 0.0485 | 0 |
Mar 04 2024 | 0.048 | -0.0005 | -1.03% | 0.0475 | 0.049 | 0.047 | 0 |
Mar 01 2024 | 0.0485 | -0.0025 | -4.90% | 0.051 | 0.0515 | 0.0475 | 0 |
Feb 29 2024 | 0.051 | 0.0035 | 7.37% | 0.0485 | 0.051 | 0.048 | 0 |
Feb 28 2024 | 0.0475 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.045 | 0 |
Feb 27 2024 | 0.0475 | 0.0005 | 1.06% | 0.0485 | 0.0485 | 0.047 | 0 |
Feb 26 2024 | 0.047 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.045 | 0 |