Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S0L8 20241220 0.3 | P1S0L8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -0.59% | 0.0845 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.084 | 0.0825 | 0.0845 | 0.0845 | 0.085 |
P1S0L8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S0L8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.084 | -0.0005 | -0.59% | 0.084 | 0.0845 | 0.0825 | 0 |
| May 09 2024 | 0.0845 | -0.0015 | -1.74% | 0.086 | 0.0865 | 0.0835 | 0 |
| May 08 2024 | 0.086 | 0.002 | 2.38% | 0.0845 | 0.0865 | 0.084 | 0 |
| May 07 2024 | 0.084 | 0.0015 | 1.82% | 0.082 | 0.085 | 0.0815 | 0 |
| May 06 2024 | 0.0825 | 0.002 | 2.48% | 0.08 | 0.083 | 0.079 | 0 |
| May 03 2024 | 0.0805 | -0.0035 | -4.17% | 0.083 | 0.083 | 0.078 | 0 |
| May 02 2024 | 0.084 | -0.0015 | -1.75% | 0.086 | 0.086 | 0.0835 | 0 |
| Apr 30 2024 | 0.0855 | 0.003 | 3.64% | 0.082 | 0.0865 | 0.082 | 0 |
| Apr 29 2024 | 0.0825 | -0.0025 | -2.94% | 0.083 | 0.086 | 0.082 | 0 |
| Apr 26 2024 | 0.085 | -0.001 | -1.16% | 0.085 | 0.086 | 0.0835 | 0 |
| Apr 25 2024 | 0.086 | 0.0015 | 1.78% | 0.084 | 0.088 | 0.084 | 0 |
| Apr 24 2024 | 0.0845 | 0.0025 | 3.05% | 0.0885 | 0.0885 | 0.084 | 0 |
| Apr 23 2024 | 0.082 | -0.0025 | -2.96% | 0.083 | 0.083 | 0.0765 | 0 |
| Apr 22 2024 | 0.0845 | -0.004 | -4.52% | 0.086 | 0.086 | 0.082 | 0 |
| Apr 19 2024 | 0.0885 | 0.001 | 1.14% | 0.0895 | 0.091 | 0.0865 | 0 |
| Apr 18 2024 | 0.0875 | 0.003 | 3.55% | 0.0855 | 0.0895 | 0.084 | 0 |
| Apr 17 2024 | 0.0845 | 0.0005 | 0.60% | 0.086 | 0.086 | 0.082 | 0 |
| Apr 16 2024 | 0.084 | 0.001 | 1.20% | 0.085 | 0.087 | 0.083 | 0 |
| Apr 15 2024 | 0.083 | -0.0005 | -0.60% | 0.084 | 0.0845 | 0.0805 | 0 |
| Apr 12 2024 | 0.0835 | 0.003 | 3.73% | 0.08 | 0.084 | 0.079 | 0 |
| Apr 11 2024 | 0.0805 | 0.0015 | 1.90% | 0.0795 | 0.0815 | 0.0785 | 0 |
