Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1S096 20241220 18 (P1S096)
NLBNPIT1S096 20241220 18 (P1S096) Historical

P1S096 NLBNPIT1S096 20241220 18

0.074

-0.005 (-6.33%)

May 24 2024 - Closed

Delayed by 15 minutes

P1S096 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0665	-0.0025	-3.62%	0.071	0.071	0.065	0
May 23 2024	0.069	-0.0025	-3.50%	0.077	0.077	0.0645	0
May 22 2024	0.0715	0.0005	0.70%	0.0775	0.0775	0.07	0
May 21 2024	0.071	0.004	5.97%	0.0765	0.077	0.069	0
May 20 2024	0.067	0.0015	2.29%	0.0705	0.072	0.0645	0
May 17 2024	0.0655	0.004	6.50%	0.0705	0.0705	0.062	0
May 16 2024	0.0615	0.002	3.36%	0.0665	0.067	0.061	0
May 15 2024	0.0595	0.0015	2.59%	0.0655	0.066	0.0565	50,000
May 14 2024	0.058	-0.006	-9.38%	0.063	0.063	0.057	50,000
May 13 2024	0.064	-0.016	-20.00%	0.0825	0.0835	0.064	0
May 10 2024	0.08	0.002	2.56%	0.081	0.0825	0.075	0
May 09 2024	0.078	-0.0095	-10.86%	0.093	0.0945	0.078	3,000
May 08 2024	0.0875	0.006	7.36%	0.0895	0.0915	0.0845	0
May 07 2024	0.0815	-0.0055	-6.32%	0.084	0.088	0.081	0
May 06 2024	0.087	0.0005	0.58%	0.0905	0.0935	0.0845	0
May 03 2024	0.0865	-0.0105	-10.82%	0.1005	0.1005	0.0855	0
May 02 2024	0.097	0.0185	23.57%	0.081	0.101	0.08	0
Apr 30 2024	0.0785	0.027	52.43%	0.062	0.0805	0.053	3,000
Apr 29 2024	0.0515	-0.008	-13.45%	0.065	0.0665	0.0515	0
Apr 26 2024	0.0595	-0.002	-3.25%	0.0585	0.06	0.057	0
Apr 25 2024	0.0615	0.003	5.13%	0.067	0.067	0.0545	0
Apr 24 2024	0.0585	0.001	1.74%	0.056	0.059	0.0555	0
Apr 23 2024	0.0575	-0.0035	-5.74%	0.0685	0.0685	0.0545	0
Apr 22 2024	0.061	0.00	0.00%	0.0605	0.068	0.06	0
Apr 19 2024	0.061	0.004	7.02%	0.069	0.0715	0.059	0
Apr 18 2024	0.057	-0.001	-1.72%	0.058	0.0595	0.057	0
Apr 17 2024	0.058	-0.0005	-0.85%	0.067	0.067	0.0555	0
Apr 16 2024	0.0585	0.007	13.59%	0.064	0.064	0.056	0
Apr 15 2024	0.0515	-0.006	-10.43%	0.0635	0.0635	0.046	0
Apr 12 2024	0.0575	0.008	16.16%	0.0575	0.0585	0.048	0
Apr 11 2024	0.0495	0.001	2.06%	0.05	0.051	0.047	0
Apr 10 2024	0.0485	-0.0005	-1.02%	0.0575	0.0575	0.044	0
Apr 09 2024	0.049	-0.002	-3.92%	0.062	0.062	0.046	0
Apr 08 2024	0.051	-0.0045	-8.11%	0.0635	0.064	0.05	0
Apr 05 2024	0.0555	0.0055	11.00%	0.064	0.064	0.0515	0
Apr 04 2024	0.05	-0.0015	-2.91%	0.06	0.0605	0.047	0
Apr 03 2024	0.0515	0.0055	11.96%	0.056	0.0575	0.0465	0
Apr 02 2024	0.046	0.0055	13.58%	0.051	0.051	0.0405	0
Mar 28 2024	0.0405	0.001	2.53%	0.0385	0.041	0.038	0
Mar 27 2024	0.0395	0.00	0.00%	0.04	0.0405	0.038	0
Mar 26 2024	0.0395	0.006	17.91%	0.0325	0.041	0.0325	0
Mar 25 2024	0.0335	-0.004	-10.67%	0.037	0.037	0.033	0
Mar 22 2024	0.0375	0.00	0.00%	0.0475	0.0475	0.037	20,000
Mar 21 2024	0.0375	-0.002	-5.06%	0.0375	0.038	0.0365	20,000
Mar 20 2024	0.0395	-0.001	-2.47%	0.04	0.0405	0.039	0
Mar 19 2024	0.0405	-0.0025	-5.81%	0.043	0.043	0.0405	0
Mar 18 2024	0.043	-0.0015	-3.37%	0.052	0.0525	0.0405	0
Mar 15 2024	0.0445	-0.0065	-12.75%	0.0475	0.048	0.044	0
Mar 14 2024	0.051	0.0025	5.15%	0.0485	0.051	0.048	0
Mar 13 2024	0.0485	0.0025	5.43%	0.045	0.049	0.045	0
Mar 12 2024	0.046	-0.0045	-8.91%	0.05	0.052	0.046	0
Mar 11 2024	0.0505	-0.0005	-0.98%	0.0605	0.062	0.049	0
Mar 08 2024	0.051	0.0005	0.99%	0.05	0.0515	0.049	0
Mar 07 2024	0.0505	-0.0025	-4.72%	0.054	0.0555	0.05	0
Mar 06 2024	0.053	0.00	0.00%	0.062	0.062	0.052	0
Mar 05 2024	0.053	-0.0005	-0.93%	0.0555	0.056	0.053	0
Mar 04 2024	0.0535	-0.002	-3.60%	0.0565	0.0565	0.0525	0
Mar 01 2024	0.0555	-0.002	-3.48%	0.0555	0.0565	0.0545	0
Feb 29 2024	0.0575	0.001	1.77%	0.066	0.0665	0.056	0
Feb 28 2024	0.0565	-0.002	-3.42%	0.068	0.068	0.056	0
Feb 27 2024	0.0585	0.00	0.00%	0.0605	0.062	0.0575	0
Feb 26 2024	0.0585	0.003	5.41%	0.0545	0.061	0.0545	0

NLBNPIT1S096 20241220 18

Delayed Upgrade Clock