NLBNPIT1S096 20241220 18 Historical Data - P1S096

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1S096 20241220 18	P1S096	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.004	-4.55%	0.084	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.081	0.075	0.0825	0.084	0.088

P1S096 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.08	0.002	2.56%	0.081	0.0825	0.075	0
May 09 2024	0.078	-0.0095	-10.86%	0.093	0.0945	0.078	3,000
May 08 2024	0.0875	0.006	7.36%	0.0895	0.0915	0.0845	0
May 07 2024	0.0815	-0.0055	-6.32%	0.084	0.088	0.081	0
May 06 2024	0.087	0.0005	0.58%	0.0905	0.0935	0.0845	0
May 03 2024	0.0865	-0.0105	-10.82%	0.1005	0.1005	0.0855	0
May 02 2024	0.097	0.0185	23.57%	0.081	0.101	0.08	0
Apr 30 2024	0.0785	0.027	52.43%	0.062	0.0805	0.053	3,000
Apr 29 2024	0.0515	-0.008	-13.45%	0.065	0.0665	0.0515	0
Apr 26 2024	0.0595	-0.002	-3.25%	0.0585	0.06	0.057	0
Apr 25 2024	0.0615	0.003	5.13%	0.067	0.067	0.0545	0
Apr 24 2024	0.0585	0.001	1.74%	0.056	0.059	0.0555	0
Apr 23 2024	0.0575	-0.0035	-5.74%	0.0685	0.0685	0.0545	0
Apr 22 2024	0.061	0.00	0.00%	0.0605	0.068	0.06	0
Apr 19 2024	0.061	0.004	7.02%	0.069	0.0715	0.059	0
Apr 18 2024	0.057	-0.001	-1.72%	0.058	0.0595	0.057	0
Apr 17 2024	0.058	-0.0005	-0.85%	0.067	0.067	0.0555	0
Apr 16 2024	0.0585	0.007	13.59%	0.064	0.064	0.056	0
Apr 15 2024	0.0515	-0.006	-10.43%	0.0635	0.0635	0.046	0
Apr 12 2024	0.0575	0.008	16.16%	0.0575	0.0585	0.048	0