Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1RZR6 20240621 300 (P1RZR6)
NLBNPIT1RZR6 20240621 300 (P1RZR6) Historical

P1RZR6 NLBNPIT1RZR6 20240621 300

0.012

-0.1435 (-92.28%)

Last Updated: 09:23:30

Delayed by 15 minutes

P1RZR6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.014	-0.003	-17.65%	0.1555	0.1555	0.014	0
Jun 03 2024	0.017	0.0025	17.24%	0.154	0.1545	0.0125	0
May 31 2024	0.0145	-0.0035	-19.44%	0.158	0.158	0.0145	0
May 30 2024	0.018	-0.004	-18.18%	0.1605	0.1605	0.017	0
May 29 2024	0.022	0.0045	25.71%	0.017	0.0255	0.017	7,800
May 28 2024	0.0175	-0.0005	-2.78%	0.161	0.1615	0.0165	0
May 27 2024	0.018	-0.006	-25.00%	0.166	0.1665	0.016	7,000
May 24 2024	0.024	0.004	20.00%	0.0245	0.0295	0.019	5,700
May 23 2024	0.02	0.002	11.11%	0.017	0.024	0.017	0
May 22 2024	0.018	-0.0065	-26.53%	0.0245	0.0245	0.018	0
May 21 2024	0.0245	0.0045	22.50%	0.168	0.168	0.024	0
May 20 2024	0.02	-0.007	-25.93%	0.1705	0.171	0.02	5,000
May 17 2024	0.027	-0.0015	-5.26%	0.0265	0.033	0.0265	0
May 16 2024	0.0285	-0.007	-19.72%	0.032	0.0325	0.0285	0
May 15 2024	0.0355	0.0005	1.43%	0.037	0.0385	0.035	0
May 14 2024	0.035	-0.0015	-4.11%	0.1815	0.1815	0.035	0
May 13 2024	0.0365	-0.008	-17.98%	0.186	0.186	0.036	0
May 10 2024	0.0445	-0.0035	-7.29%	0.1865	0.1865	0.043	0
May 09 2024	0.048	0.0015	3.23%	0.1855	0.1855	0.0435	0
May 08 2024	0.0465	-0.001	-2.11%	0.055	0.0555	0.0425	0
May 07 2024	0.0475	-0.028	-37.09%	0.0535	0.085	0.039	0
May 06 2024	0.0755	0.0025	3.42%	0.218	0.218	0.0665	0
May 03 2024	0.073	0.00	0.00%	0.216	0.216	0.0605	0
May 02 2024	0.073	-0.016	-17.98%	0.23	0.23	0.072	1,000
Apr 30 2024	0.089	0.0015	1.71%	0.231	0.231	0.0825	1,000
Apr 29 2024	0.0875	-0.002	-2.23%	0.233	0.233	0.0815	0
Apr 26 2024	0.0895	-0.0235	-20.80%	0.1075	0.1115	0.089	2,000
Apr 25 2024	0.113	0.019	20.21%	0.2455	0.2455	0.081	2,000
Apr 24 2024	0.094	0.007	8.05%	0.2315	0.233	0.081	0
Apr 23 2024	0.087	-0.044	-33.59%	0.121	0.121	0.0865	1,000
Apr 22 2024	0.131	0.004	3.15%	0.263	0.263	0.1085	0
Apr 19 2024	0.127	0.014	12.39%	0.2645	0.2675	0.1095	1,000
Apr 18 2024	0.113	-0.003	-2.59%	0.2585	0.259	0.1075	0
Apr 17 2024	0.116	-0.0155	-11.79%	0.275	0.276	0.105	0
Apr 16 2024	0.1315	0.0115	9.58%	0.2685	0.27	0.123	0
Apr 15 2024	0.12	-0.012	-9.09%	0.2775	0.2775	0.1005	1,000
Apr 12 2024	0.132	0.0085	6.88%	0.262	0.262	0.1075	1,000
Apr 11 2024	0.1235	0.0005	0.41%	0.266	0.266	0.116	0
Apr 10 2024	0.123	-0.021	-14.58%	0.28	0.28	0.117	0
Apr 09 2024	0.144	0.013	9.92%	0.2745	0.2745	0.1345	500
Apr 08 2024	0.131	-0.01	-7.09%	0.286	0.286	0.129	0
Apr 05 2024	0.141	-0.005	-3.42%	0.289	0.30	0.141	0
Apr 04 2024	0.146	0.0065	4.66%	0.1425	0.17	0.136	0
Apr 03 2024	0.1395	0.0035	2.57%	0.2885	0.2885	0.137	0
Apr 02 2024	0.136	0.03	28.30%	0.2585	0.2615	0.0995	500
Mar 28 2024	0.106	0.0055	5.47%	0.2515	0.2515	0.099	1,000
Mar 27 2024	0.1005	-0.006	-5.63%	0.2535	0.2545	0.096	1,000
Mar 26 2024	0.1065	-0.0005	-0.47%	0.1065	0.1125	0.103	0
Mar 25 2024	0.107	-0.02	-15.75%	0.1135	0.1205	0.102	0
Mar 22 2024	0.127	0.004	3.25%	0.276	0.276	0.1205	0
Mar 21 2024	0.123	-0.016	-11.51%	0.276	0.2765	0.123	1,700
Mar 20 2024	0.139	0.002	1.46%	0.282	0.282	0.1365	0
Mar 19 2024	0.137	-0.0165	-10.75%	0.2995	0.2995	0.136	0
Mar 18 2024	0.1535	-0.033	-17.69%	0.321	0.322	0.1535	1,000
Mar 15 2024	0.1865	-0.008	-4.11%	0.338	0.338	0.177	0
Mar 14 2024	0.1945	-0.0065	-3.23%	0.343	0.343	0.1855	500
Mar 13 2024	0.201	0.002	1.01%	0.337	0.337	0.1885	0
Mar 12 2024	0.199	-0.012	-5.69%	0.354	0.354	0.183	1,000
Mar 11 2024	0.211	0.0265	14.36%	0.34	0.341	0.196	1,500
Mar 08 2024	0.1845	-0.015	-7.52%	0.338	0.339	0.1815	1,000
Mar 07 2024	0.1995	-0.019	-8.70%	0.353	0.354	0.1925	0

NLBNPIT1RZR6 20240621 300

Delayed Upgrade Clock