Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1RZR6 20240621 300 | P1RZR6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.074 | -68.20% | 0.0345 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1865 | 0.043 | 0.1865 | 0.0345 | 0.1085 |
P1RZR6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RZR6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0445 | -0.0035 | -7.29% | 0.1865 | 0.1865 | 0.043 | 0 |
| May 09 2024 | 0.048 | 0.0015 | 3.23% | 0.1855 | 0.1855 | 0.0435 | 0 |
| May 08 2024 | 0.0465 | -0.001 | -2.11% | 0.055 | 0.0555 | 0.0425 | 0 |
| May 07 2024 | 0.0475 | -0.028 | -37.09% | 0.0535 | 0.085 | 0.039 | 0 |
| May 06 2024 | 0.0755 | 0.0025 | 3.42% | 0.218 | 0.218 | 0.0665 | 0 |
| May 03 2024 | 0.073 | 0.00 | 0.00% | 0.216 | 0.216 | 0.0605 | 0 |
| May 02 2024 | 0.073 | -0.016 | -17.98% | 0.23 | 0.23 | 0.072 | 1,000 |
| Apr 30 2024 | 0.089 | 0.0015 | 1.71% | 0.231 | 0.231 | 0.0825 | 1,000 |
| Apr 29 2024 | 0.0875 | -0.002 | -2.23% | 0.233 | 0.233 | 0.0815 | 0 |
| Apr 26 2024 | 0.0895 | -0.0235 | -20.80% | 0.1075 | 0.1115 | 0.089 | 2,000 |
| Apr 25 2024 | 0.113 | 0.019 | 20.21% | 0.2455 | 0.2455 | 0.081 | 2,000 |
| Apr 24 2024 | 0.094 | 0.007 | 8.05% | 0.2315 | 0.233 | 0.081 | 0 |
| Apr 23 2024 | 0.087 | -0.044 | -33.59% | 0.121 | 0.121 | 0.0865 | 1,000 |
| Apr 22 2024 | 0.131 | 0.004 | 3.15% | 0.263 | 0.263 | 0.1085 | 0 |
| Apr 19 2024 | 0.127 | 0.014 | 12.39% | 0.2645 | 0.2675 | 0.1095 | 1,000 |
| Apr 18 2024 | 0.113 | -0.003 | -2.59% | 0.2585 | 0.259 | 0.1075 | 0 |
| Apr 17 2024 | 0.116 | -0.0155 | -11.79% | 0.275 | 0.276 | 0.105 | 0 |
| Apr 16 2024 | 0.1315 | 0.0115 | 9.58% | 0.2685 | 0.27 | 0.123 | 0 |
| Apr 15 2024 | 0.12 | -0.012 | -9.09% | 0.2775 | 0.2775 | 0.1005 | 1,000 |
| Apr 12 2024 | 0.132 | 0.0085 | 6.88% | 0.262 | 0.262 | 0.1075 | 1,000 |
