NLBNPIT1RZQ8 20240621 280 More Historical Data - P1RZQ8 | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1RZQ8 20240621 280 (P1RZQ8)
NLBNPIT1RZQ8 20240621 280 (P1RZQ8) Historical

P1RZQ8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0
May 27 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0
May 24 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0
May 23 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0
May 22 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0
May 21 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0
May 20 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0
May 17 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0
May 16 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0
May 15 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0
May 14 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0
May 13 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0
May 10 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0
May 09 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0
May 08 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0
May 07 2024	0.0165	-0.0185	-52.86%	0.0225	0.0395	0.0135	0
May 06 2024	0.035	-0.007	-16.67%	0.189	0.1895	0.035	0
May 03 2024	0.042	0.0005	1.20%	0.187	0.187	0.0355	0
May 02 2024	0.0415	-0.0095	-18.63%	0.193	0.1935	0.0415	0
Apr 30 2024	0.051	-0.0005	-0.97%	0.197	0.197	0.0475	0
Apr 29 2024	0.0515	-0.0015	-2.83%	0.1985	0.1985	0.048	0
Apr 26 2024	0.053	-0.0125	-19.08%	0.2085	0.2085	0.053	0
Apr 25 2024	0.0655	0.0135	25.96%	0.20	0.20	0.047	0
Apr 24 2024	0.052	0.0015	2.97%	0.1965	0.197	0.0475	0
Apr 23 2024	0.0505	-0.023	-31.29%	0.0685	0.0685	0.0505	0
Apr 22 2024	0.0735	0.002	2.80%	0.211	0.211	0.062	0
Apr 19 2024	0.0715	0.0075	11.72%	0.2125	0.2135	0.0625	1,000
Apr 18 2024	0.064	-0.002	-3.03%	0.21	0.21	0.061	0
Apr 17 2024	0.066	-0.0085	-11.41%	0.218	0.218	0.0605	0
Apr 16 2024	0.0745	0.0065	9.56%	0.2145	0.215	0.07	0
Apr 15 2024	0.068	-0.0075	-9.93%	0.2205	0.2205	0.058	0
Apr 12 2024	0.0755	0.004	5.59%	0.214	0.214	0.0635	1,000
Apr 11 2024	0.0715	0.00	0.00%	0.2165	0.2165	0.067	0
Apr 10 2024	0.0715	-0.0105	-12.80%	0.2225	0.2225	0.068	0
Apr 09 2024	0.082	0.006	7.89%	0.2205	0.2205	0.0775	0
Apr 08 2024	0.076	-0.0045	-5.59%	0.225	0.225	0.075	0
Apr 05 2024	0.0805	-0.0035	-4.17%	0.227	0.2325	0.0805	0
Apr 04 2024	0.084	0.005	6.33%	0.08	0.0975	0.077	0
Apr 03 2024	0.079	-0.0025	-3.07%	0.23	0.23	0.078	0
Apr 02 2024	0.0815	0.0165	25.38%	0.2165	0.218	0.0615	0
Mar 28 2024	0.065	0.004	6.56%	0.2125	0.2125	0.0605	0
Mar 27 2024	0.061	-0.0015	-2.40%	0.2145	0.2145	0.059	0
Mar 26 2024	0.0625	-0.0025	-3.85%	0.0645	0.0685	0.0615	0
Mar 25 2024	0.065	-0.0125	-16.13%	0.07	0.074	0.062	18,700
Mar 22 2024	0.0775	0.0035	4.73%	0.224	0.225	0.0725	0
Mar 21 2024	0.074	-0.006	-7.50%	0.226	0.226	0.074	0
Mar 20 2024	0.08	-0.0035	-4.19%	0.2305	0.2305	0.08	0
Mar 19 2024	0.0835	-0.008	-8.74%	0.239	0.239	0.083	0
Mar 18 2024	0.0915	-0.0205	-18.30%	0.251	0.252	0.0915	0
Mar 15 2024	0.112	-0.006	-5.08%	0.261	0.261	0.107	0
Mar 14 2024	0.118	-0.004	-3.28%	0.265	0.265	0.113	0
Mar 13 2024	0.122	0.0015	1.24%	0.2615	0.2615	0.115	0
Mar 12 2024	0.1205	-0.004	-3.21%	0.2665	0.2675	0.109	0
Mar 11 2024	0.1245	0.0135	12.16%	0.2605	0.261	0.1165	0
Mar 08 2024	0.111	-0.0065	-5.53%	0.2585	0.2595	0.1085	0
Mar 07 2024	0.1175	-0.0115	-8.91%	0.2665	0.267	0.112	2,400
Mar 06 2024	0.129	-0.0055	-4.09%	0.2745	0.2745	0.129	0
Mar 05 2024	0.1345	0.001	0.75%	0.137	0.1475	0.13	0
Mar 04 2024	0.1335	0.0325	32.18%	0.1215	0.1465	0.12	0
Mar 01 2024	0.101	-0.0115	-10.22%	0.2505	0.2505	0.0955	0
Feb 29 2024	0.1125	0.012	11.94%	0.246	0.247	0.097	0

NLBNPIT1RZQ8 20240621 280

Delayed Upgrade Clock